Indicators

Kforce Inc (NQ: KFRC )

64.00 -1.03 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	62.06	63.10	61.85	62.37	127,818	+0.33(+0.54%)
Jul 28, 2023	62.31	62.77	61.57	62.03	117,849	+0.36(+0.59%)
Jul 27, 2023	62.81	63.27	60.99	61.67	142,971	-0.80(-1.27%)
Jul 26, 2023	63.55	64.04	61.44	62.47	228,616	-1.59(-2.49%)
Jul 25, 2023	63.74	65.25	63.41	64.06	113,355	+0.04(+0.06%)
Jul 24, 2023	62.10	64.12	62.04	64.02	136,107	+1.99(+3.20%)
Jul 21, 2023	64.70	64.70	61.82	62.03	166,666	-2.02(-3.15%)
Jul 20, 2023	65.41	65.57	63.84	64.05	133,982	-1.14(-1.75%)
Jul 19, 2023	65.45	65.61	64.13	65.19	78,269	+0.14(+0.21%)
Jul 18, 2023	63.81	65.57	63.21	65.05	119,801	+1.15(+1.80%)
Jul 17, 2023	62.27	64.34	62.27	63.90	132,719	+1.49(+2.39%)
Jul 14, 2023	60.44	62.84	59.04	62.41	123,886	+1.85(+3.05%)
Jul 13, 2023	60.42	60.99	59.81	60.56	64,874	+0.32(+0.54%)
Jul 12, 2023	60.82	60.97	60.17	60.23	77,324	+0.32(+0.54%)
Jul 11, 2023	59.54	60.07	59.26	59.91	66,420	+0.51(+0.86%)
Jul 10, 2023	59.48	61.05	59.15	59.40	112,153	-0.32(-0.54%)
Jul 07, 2023	59.91	60.48	59.59	59.72	97,908	-0.54(-0.90%)
Jul 06, 2023	59.83	60.47	59.05	60.26	99,007	-0.13(-0.21%)
Jul 05, 2023	61.29	61.45	60.17	60.39	84,034	-1.17(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.