Skip to main content

China Jo-Jo Drugstores, Inc. - Ordinary Shares (NQ: CJJD )

1.520 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2025 1.520 0 -0.09(-5.59%)
Feb 28, 2025 1.620 1.620 1.511 1.610 6,760 +0.08(+5.22%)
Feb 27, 2025 1.470 1.620 1.470 1.530 22,116 +0.00(+0.01%)
Feb 26, 2025 1.410 1.530 1.400 1.530 20,418 +0.07(+4.79%)
Feb 25, 2025 1.630 1.699 1.460 1.460 62,219 -0.18(-10.98%)
Feb 24, 2025 1.400 1.740 1.390 1.640 108,198 +0.26(+18.84%)
Feb 21, 2025 1.350 1.380 1.350 1.380 11,140 +0.03(+2.60%)
Feb 20, 2025 1.300 1.357 1.300 1.345 9,493 +0.01(+1.13%)
Feb 19, 2025 1.350 1.350 1.310 1.330 3,542 -0.02(-1.48%)
Feb 18, 2025 1.300 1.350 1.300 1.350 1,956 +0.02(+1.50%)
Feb 14, 2025 1.350 1.363 1.330 1.330 2,811 -0.01(-0.75%)
Feb 13, 2025 1.360 1.360 1.300 1.340 3,916 +0.00(+0.00%)
Feb 12, 2025 1.360 1.360 1.333 1.340 2,142 +0.04(+3.08%)
Feb 11, 2025 1.350 1.355 1.290 1.300 20,006 -0.04(-2.99%)
Feb 10, 2025 1.440 1.440 1.320 1.340 37,690 -0.11(-7.59%)
Feb 07, 2025 1.480 1.480 1.425 1.450 6,042 -0.04(-2.66%)
Feb 06, 2025 1.400 1.490 1.390 1.490 7,657 +0.10(+7.17%)
Feb 05, 2025 1.360 1.390 1.360 1.390 5,493 -0.01(-0.71%)
Feb 04, 2025 1.350 1.420 1.350 1.400 21,136 +0.00(+0.00%)
Feb 03, 2025 1.580 1.589 1.360 1.400 260,977 -0.19(-11.95%)
Jan 31, 2025 1.590 1.590 1.590 1.590 1,304 +0.00(+0.00%)
Jan 30, 2025 1.590 1.600 1.590 1.590 1,579 +0.00(+0.00%)
Jan 29, 2025 1.650 1.650 1.580 1.590 10,721 -0.06(-3.64%)
Jan 28, 2025 1.570 1.770 1.570 1.650 7,771 -0.04(-2.37%)
Jan 27, 2025 1.840 1.840 1.640 1.690 15,203 -0.07(-3.98%)
Jan 24, 2025 1.680 1.790 1.640 1.760 6,759 +0.08(+4.76%)
Jan 23, 2025 1.680 1.765 1.680 1.680 3,084 +0.00(+0.00%)
Jan 22, 2025 1.768 1.777 1.670 1.680 12,103 -0.08(-4.55%)
Jan 21, 2025 1.840 1.840 1.760 1.760 1,241 +0.01(+0.81%)
Jan 17, 2025 1.920 1.970 1.680 1.746 61,750 -0.10(-5.63%)
Jan 16, 2025 1.930 1.930 1.850 1.850 5,261 -0.08(-4.14%)
Jan 15, 2025 1.890 1.970 1.880 1.930 4,108 -0.01(-0.52%)
Jan 14, 2025 1.960 1.960 1.870 1.940 3,907 -0.03(-1.52%)
Jan 13, 2025 2.280 2.280 1.920 1.970 8,012 -0.01(-0.51%)
Jan 10, 2025 1.970 2.247 1.970 1.980 19,719 +0.09(+4.77%)
Jan 08, 2025 1.920 2.000 1.890 1.890 7,764 -0.17(-8.26%)
Jan 07, 2025 2.200 2.256 2.030 2.060 32,951 -0.16(-7.20%)
Jan 06, 2025 1.810 2.260 1.790 2.220 112,196 +0.40(+21.98%)
Jan 03, 2025 1.830 1.830 1.820 1.820 1,067 -0.01(-0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.