Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company - Common Stock (NQ: SANW )

7.600 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 7.550 7.989 7.300 7.600 2,775 +0.06(+0.80%)
Mar 11, 2025 7.148 7.900 7.148 7.540 2,746 -0.03(-0.40%)
Mar 10, 2025 8.030 8.450 7.340 7.570 4,878 -0.83(-9.88%)
Mar 07, 2025 7.742 8.410 7.742 8.400 4,523 +0.80(+10.53%)
Mar 06, 2025 7.600 8.100 7.510 7.600 3,149 -0.03(-0.39%)
Mar 05, 2025 7.840 8.770 7.630 7.630 11,014 -0.12(-1.48%)
Mar 04, 2025 7.980 7.980 7.500 7.745 3,532 -0.29(-3.67%)
Mar 03, 2025 7.990 8.410 7.620 8.040 5,860 -0.11(-1.35%)
Feb 28, 2025 8.210 8.490 7.830 8.150 4,643 +0.10(+1.24%)
Feb 27, 2025 8.240 8.270 8.050 8.050 1,392 +0.05(+0.63%)
Feb 26, 2025 7.760 8.860 7.760 8.000 7,798 +0.70(+9.51%)
Feb 25, 2025 7.750 7.900 6.811 7.305 8,737 -0.54(-6.94%)
Feb 24, 2025 7.480 7.980 7.410 7.850 7,594 +0.35(+4.67%)
Feb 21, 2025 7.750 7.750 7.412 7.500 5,903 -0.25(-3.23%)
Feb 20, 2025 7.870 8.100 7.430 7.750 7,669 -0.12(-1.52%)
Feb 19, 2025 7.785 7.995 7.102 7.870 10,351 -0.25(-3.08%)
Feb 18, 2025 8.920 8.920 8.030 8.120 3,310 -0.09(-1.10%)
Feb 14, 2025 9.230 9.230 8.180 8.210 9,795 -0.50(-5.74%)
Feb 13, 2025 9.200 9.200 7.441 8.710 21,836 -0.30(-3.33%)
Feb 12, 2025 9.220 9.220 8.850 9.010 5,499 +0.20(+2.27%)
Feb 11, 2025 8.770 9.230 8.770 8.810 6,096 -0.18(-1.98%)
Feb 10, 2025 8.770 9.000 8.770 8.988 10,803 +0.21(+2.37%)
Feb 07, 2025 8.890 9.190 8.770 8.780 2,867 -0.24(-2.63%)
Feb 06, 2025 9.300 9.300 9.017 9.017 21,595 +0.02(+0.18%)
Feb 05, 2025 9.000 9.515 8.768 9.001 28,065 -0.03(-0.32%)
Feb 04, 2025 9.715 9.715 8.750 9.030 14,927 -0.23(-2.50%)
Feb 03, 2025 9.262 9.262 9.262 9.262 1,373 +0.09(+1.00%)
Jan 31, 2025 9.060 9.170 9.060 9.170 799 +0.09(+0.99%)
Jan 30, 2025 9.400 9.530 9.080 9.080 2,596 +0.03(+0.33%)
Jan 29, 2025 9.070 9.220 9.024 9.050 5,224 -0.13(-1.42%)
Jan 28, 2025 8.990 9.180 8.990 9.180 1,821 -0.20(-2.13%)
Jan 27, 2025 9.380 9.380 9.019 9.380 3,884 -0.01(-0.11%)
Jan 24, 2025 9.380 9.390 9.000 9.390 1,853 +0.33(+3.63%)
Jan 23, 2025 8.800 9.290 8.770 9.061 5,511 -0.24(-2.57%)
Jan 22, 2025 8.880 9.350 8.816 9.300 7,858 +0.50(+5.68%)
Jan 21, 2025 8.880 9.389 8.750 8.800 11,090 -0.30(-3.30%)
Jan 17, 2025 9.120 9.120 8.574 9.100 8,232 +0.03(+0.33%)
Jan 16, 2025 9.440 9.440 8.750 9.070 13,814 +0.22(+2.49%)
Jan 15, 2025 9.860 9.990 8.570 8.850 16,933 -0.55(-5.85%)
Jan 14, 2025 7.310 9.400 7.310 9.400 36,321 +2.29(+32.21%)
Jan 13, 2025 7.630 7.685 6.930 7.110 16,575 -0.37(-4.95%)
Jan 10, 2025 7.590 7.789 7.290 7.480 6,529 -0.32(-4.10%)
Jan 08, 2025 7.820 8.029 7.017 7.800 18,280 +0.10(+1.29%)
Jan 07, 2025 8.000 8.380 7.700 7.701 15,748 -0.07(-0.89%)
Jan 06, 2025 8.500 8.500 7.425 7.770 39,493 +0.12(+1.57%)
Jan 03, 2025 7.920 8.010 6.950 7.650 28,880 +0.03(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.