Skip to main content

Tyra Biosciences, Inc. - Common Stock (NQ: TYRA )

10.74 -0.08 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 10.98 11.29 10.44 10.82 436,221 -0.06(-0.55%)
Mar 11, 2025 10.14 11.03 9.930 10.88 385,322 +0.72(+7.09%)
Mar 10, 2025 10.82 11.79 10.03 10.16 591,743 -0.78(-7.13%)
Mar 07, 2025 11.08 11.21 10.83 10.94 329,634 -0.12(-1.08%)
Mar 06, 2025 10.96 11.29 10.68 11.06 372,924 -0.04(-0.36%)
Mar 05, 2025 10.99 11.43 10.82 11.10 310,319 +0.15(+1.37%)
Mar 04, 2025 11.00 11.00 10.65 10.95 421,036 -0.26(-2.32%)
Mar 03, 2025 11.72 11.77 11.19 11.21 418,453 -0.50(-4.27%)
Feb 28, 2025 11.66 12.13 11.54 11.71 342,862 -0.01(-0.09%)
Feb 27, 2025 12.21 12.31 11.69 11.72 88,686 -0.48(-3.93%)
Feb 26, 2025 12.01 13.15 12.01 12.20 159,015 +0.17(+1.41%)
Feb 25, 2025 12.90 12.90 11.97 12.03 154,752 -0.79(-6.16%)
Feb 24, 2025 13.15 13.30 12.63 12.82 223,968 -0.35(-2.66%)
Feb 21, 2025 13.00 13.46 12.88 13.17 202,649 +0.39(+3.05%)
Feb 20, 2025 12.84 13.00 12.27 12.78 138,073 -0.01(-0.08%)
Feb 19, 2025 12.40 12.86 12.40 12.79 149,473 +0.20(+1.59%)
Feb 18, 2025 13.40 13.79 12.40 12.59 367,240 -0.60(-4.55%)
Feb 14, 2025 12.30 13.22 12.18 13.19 249,213 +0.94(+7.67%)
Feb 13, 2025 12.13 12.57 11.94 12.25 208,165 +0.21(+1.74%)
Feb 12, 2025 11.98 12.34 11.88 12.04 188,539 -0.09(-0.74%)
Feb 11, 2025 12.28 12.74 11.91 12.13 432,196 -0.26(-2.10%)
Feb 10, 2025 12.74 12.78 12.08 12.39 256,612 -0.28(-2.21%)
Feb 07, 2025 13.13 13.44 12.60 12.67 509,563 -0.50(-3.80%)
Feb 06, 2025 13.65 13.83 13.11 13.17 367,072 -0.50(-3.66%)
Feb 05, 2025 13.61 13.86 13.55 13.67 269,259 +0.02(+0.15%)
Feb 04, 2025 13.83 14.04 13.46 13.65 226,709 -0.20(-1.44%)
Feb 03, 2025 14.22 14.40 13.66 13.85 283,565 -0.61(-4.22%)
Jan 31, 2025 14.65 15.01 14.09 14.46 338,862 -0.25(-1.70%)
Jan 30, 2025 14.97 15.37 14.41 14.71 308,412 +0.06(+0.41%)
Jan 29, 2025 15.38 15.38 14.60 14.65 146,760 -0.74(-4.81%)
Jan 28, 2025 15.42 15.50 15.01 15.39 152,588 -0.11(-0.71%)
Jan 27, 2025 16.14 16.41 15.44 15.50 170,982 -0.38(-2.39%)
Jan 24, 2025 16.18 16.45 15.80 15.88 118,306 -0.36(-2.22%)
Jan 23, 2025 15.76 16.44 15.52 16.24 139,568 +0.44(+2.78%)
Jan 22, 2025 15.70 16.05 15.24 15.80 244,727 -0.11(-0.69%)
Jan 21, 2025 16.32 16.58 15.72 15.91 187,035 -0.28(-1.73%)
Jan 17, 2025 16.34 16.60 16.01 16.19 193,556 +0.04(+0.25%)
Jan 16, 2025 16.64 16.64 15.75 16.15 261,125 -0.58(-3.47%)
Jan 15, 2025 16.25 17.27 15.96 16.73 316,315 +0.79(+4.96%)
Jan 14, 2025 15.24 16.57 15.11 15.94 649,981 +0.84(+5.56%)
Jan 13, 2025 15.00 15.32 14.29 15.10 302,480 -0.10(-0.66%)
Jan 10, 2025 15.71 15.71 14.54 15.20 418,890 -0.77(-4.82%)
Jan 08, 2025 15.85 16.00 15.46 15.97 287,343 +0.02(+0.13%)
Jan 07, 2025 16.55 16.90 15.88 15.95 368,747 -0.11(-0.68%)
Jan 06, 2025 15.90 16.36 15.66 16.06 238,553 +0.43(+2.75%)
Jan 03, 2025 14.53 15.65 14.53 15.63 203,534 +1.20(+8.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.