Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.248 5.248 5.206 5.221 46,458 -0.04(-0.79%)
Jan 29, 2015 5.229 5.267 5.209 5.263 41,661 +0.02(+0.36%)
Jan 28, 2015 5.267 5.267 5.206 5.244 38,921 +0.00(+0.07%)
Jan 27, 2015 5.244 5.286 5.210 5.240 32,324 -0.04(-0.79%)
Jan 26, 2015 5.206 5.293 5.206 5.282 31,666 +0.05(+0.94%)
Jan 23, 2015 5.221 5.245 5.198 5.232 32,737 +0.01(+0.22%)
Jan 22, 2015 5.178 5.244 5.175 5.221 77,470 +0.02(+0.37%)
Jan 21, 2015 5.172 5.206 5.172 5.202 100,349 -0.00(-0.07%)
Jan 20, 2015 5.206 5.206 5.177 5.206 62,727 +0.00(+0.00%)
Jan 16, 2015 5.194 5.221 5.168 5.206 77,343 +0.03(+0.66%)
Jan 15, 2015 5.343 5.343 5.156 5.172 201,354 -0.13(-2.54%)
Jan 14, 2015 5.295 5.307 5.240 5.307 56,547 -0.01(-0.14%)
Jan 13, 2015 5.314 5.329 5.303 5.314 66,420 +0.00(+0.07%)
Jan 12, 2015 5.299 5.325 5.279 5.310 63,833 -0.00(-0.07%)
Jan 09, 2015 5.329 5.329 5.261 5.314 73,862 +0.02(+0.28%)
Jan 08, 2015 5.303 5.322 5.284 5.299 54,684 +0.01(+0.14%)
Jan 07, 2015 5.265 5.310 5.258 5.292 73,424 +0.02(+0.43%)
Jan 06, 2015 5.269 5.292 5.205 5.269 83,077 +0.00(+0.00%)
Jan 05, 2015 5.246 5.318 5.216 5.269 127,507 +0.08(+1.60%)
Jan 02, 2015 5.250 5.276 5.167 5.186 107,588 -0.09(-1.64%)
Dec 31, 2014 5.276 5.273 5.273 5.273 137,441 -0.04(-0.71%)
Dec 30, 2014 5.239 5.314 5.239 5.310 77,495 +0.04(+0.71%)
Dec 29, 2014 5.239 5.295 5.239 5.273 115,299 +0.03(+0.58%)
Dec 26, 2014 5.246 5.303 5.231 5.243 53,819 -0.00(-0.07%)
Dec 24, 2014 5.231 5.246 5.246 5.246 30,247 -0.03(-0.50%)
Dec 23, 2014 5.216 5.276 5.186 5.273 73,862 +0.03(+0.50%)
Dec 22, 2014 5.178 5.267 5.167 5.246 94,540 +0.07(+1.31%)
Dec 19, 2014 5.246 5.246 5.178 5.178 130,441 -0.11(-2.14%)
Dec 18, 2014 5.163 5.310 5.163 5.292 116,305 +0.15(+2.93%)
Dec 17, 2014 5.084 5.182 5.084 5.141 133,262 +0.07(+1.34%)
Dec 16, 2014 5.069 5.088 5.031 5.073 56,807 +0.00(+0.07%)
Dec 15, 2014 5.122 5.171 5.069 5.069 123,798 +0.03(+0.56%)
Dec 12, 2014 5.108 5.138 5.011 5.041 112,683 -0.08(-1.60%)
Dec 11, 2014 5.119 5.146 5.097 5.123 65,160 +0.01(+0.15%)
Dec 10, 2014 5.116 5.179 5.078 5.116 83,007 -0.00(-0.00%)
Dec 09, 2014 5.112 5.123 4.951 5.116 168,555 -0.00(-0.07%)
Dec 08, 2014 5.239 5.265 5.089 5.119 118,835 -0.16(-3.04%)
Dec 05, 2014 5.258 5.280 5.235 5.280 23,838 +0.03(+0.50%)
Dec 04, 2014 5.216 5.284 5.216 5.254 66,547 +0.01(+0.29%)
Dec 03, 2014 5.220 5.273 5.216 5.239 89,130 +0.00(+0.00%)
Dec 02, 2014 5.220 5.261 5.220 5.239 33,609 +0.01(+0.29%)
Dec 01, 2014 5.250 5.261 5.216 5.224 61,636 -0.03(-0.50%)
Nov 28, 2014 5.258 5.291 5.205 5.250 39,534 +0.01(+0.21%)
Nov 26, 2014 5.258 5.239 5.239 5.239 75,734 -0.04(-0.78%)
Nov 25, 2014 5.284 5.317 5.258 5.280 62,838 +0.02(+0.43%)
Nov 24, 2014 5.224 5.287 5.224 5.258 56,621 +0.02(+0.36%)
Nov 21, 2014 5.243 5.280 5.224 5.239 98,866 +0.02(+0.36%)
Nov 20, 2014 5.276 5.317 5.220 5.220 89,280 -0.04(-0.71%)
Nov 19, 2014 5.299 5.317 5.258 5.258 50,586 -0.01(-0.21%)
Nov 18, 2014 5.284 5.377 5.254 5.269 64,997 +0.01(+0.21%)
Nov 17, 2014 5.332 5.373 5.254 5.258 111,077 -0.02(-0.46%)
Nov 14, 2014 5.293 5.297 5.256 5.282 79,525 -0.00(-0.07%)
Nov 13, 2014 5.300 5.323 5.263 5.286 50,369 -0.00(-0.07%)
Nov 12, 2014 5.249 5.375 5.249 5.289 107,713 +0.04(+0.78%)
Nov 11, 2014 5.263 5.289 5.249 5.249 55,398 -0.03(-0.56%)
Nov 10, 2014 5.263 5.300 5.253 5.278 32,655 -0.01(-0.21%)
Nov 07, 2014 5.249 5.300 5.248 5.289 106,234 +0.05(+0.92%)
Nov 06, 2014 5.245 5.263 5.226 5.241 47,509 +0.00(+0.00%)
Nov 05, 2014 5.189 5.245 5.189 5.241 44,952 +0.00(+0.00%)
Nov 04, 2014 5.293 5.293 5.219 5.241 74,642 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.