Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.991 5.001 4.919 4.971 20,522 -0.05(-1.04%)
Oct 28, 2011 5.011 5.115 5.007 5.024 26,837 -0.01(-0.19%)
Oct 27, 2011 5.037 5.135 4.922 5.034 77,554 +0.01(+0.20%)
Oct 26, 2011 5.040 5.040 4.936 5.024 26,923 -0.01(-0.13%)
Oct 25, 2011 4.929 5.037 4.837 5.030 39,408 +0.08(+1.65%)
Oct 24, 2011 4.952 4.952 4.880 4.949 25,200 +0.03(+0.60%)
Oct 21, 2011 4.971 4.971 4.906 4.919 51,704 -0.02(-0.33%)
Oct 20, 2011 4.851 4.936 4.834 4.936 27,911 +0.11(+2.37%)
Oct 19, 2011 4.854 4.942 4.821 4.821 69,930 -0.03(-0.67%)
Oct 18, 2011 4.900 4.929 4.821 4.854 127,656 -0.03(-0.54%)
Oct 17, 2011 4.752 4.880 4.746 4.880 12,806 +0.07(+1.50%)
Oct 14, 2011 4.808 4.896 4.664 4.808 61,724 +0.02(+0.41%)
Oct 13, 2011 4.756 4.870 4.697 4.788 55,829 +0.02(+0.41%)
Oct 12, 2011 4.782 4.870 4.667 4.769 67,592 +0.00(+0.07%)
Oct 11, 2011 4.811 4.893 4.717 4.766 40,776 +0.00(+0.07%)
Oct 10, 2011 4.857 4.929 4.713 4.762 25,072 -0.09(-1.89%)
Oct 07, 2011 4.870 5.115 4.749 4.854 46,078 +0.02(+0.34%)
Oct 06, 2011 4.808 4.886 4.694 4.837 39,760 +0.07(+1.37%)
Oct 05, 2011 4.821 4.880 4.743 4.772 31,111 -0.07(-1.42%)
Oct 04, 2011 4.772 4.900 4.617 4.841 101,962 +0.07(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.