Indicators

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.307	5.366	5.278	5.336	151,614	+0.03(+0.55%)
Oct 26, 2012	5.333	5.307	5.307	5.307	172,695	-0.03(-0.49%)
Oct 25, 2012	5.382	5.395	5.316	5.333	98,259	-0.04(-0.79%)
Oct 24, 2012	5.300	5.428	5.297	5.375	258,147	+0.09(+1.73%)
Oct 23, 2012	5.287	5.290	5.235	5.284	195,231	-0.01(-0.12%)
Oct 19, 2012	5.402	5.402	5.284	5.290	260,911	-0.11(-2.06%)
Oct 18, 2012	5.388	5.945	5.326	5.402	225,931	+0.02(+0.36%)
Oct 17, 2012	5.385	5.385	5.323	5.382	324,453	+0.02(+0.30%)
Oct 16, 2012	5.333	5.379	5.333	5.366	234,887	+0.05(+0.99%)
Oct 15, 2012	5.284	5.336	5.251	5.313	334,283	+0.04(+0.81%)
Oct 12, 2012	5.274	5.366	5.253	5.271	231,348	-0.01(-0.12%)
Oct 11, 2012	5.336	5.336	5.267	5.277	124,270	-0.02(-0.37%)
Oct 10, 2012	5.339	5.372	5.294	5.297	220,078	-0.04(-0.67%)
Oct 09, 2012	5.415	5.415	5.290	5.333	281,383	-0.05(-0.85%)
Oct 08, 2012	5.398	5.408	5.362	5.379	142,808	-0.00(-0.06%)
Oct 05, 2012	5.379	5.418	5.346	5.382	271,676	+0.04(+0.80%)
Oct 04, 2012	5.294	5.356	5.294	5.339	134,470	+0.05(+0.99%)
Oct 03, 2012	5.339	5.339	5.271	5.287	136,671	-0.02(-0.37%)
Oct 02, 2012	5.359	5.359	5.279	5.307	243,956	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.