Indicators

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.302	5.360	5.273	5.331	151,758	+0.03(+0.55%)
Oct 26, 2012	5.328	5.302	5.302	5.302	172,859	-0.03(-0.49%)
Oct 25, 2012	5.377	5.390	5.311	5.328	98,352	-0.04(-0.79%)
Oct 24, 2012	5.295	5.423	5.292	5.370	258,393	+0.09(+1.73%)
Oct 23, 2012	5.282	5.285	5.230	5.279	195,417	-0.01(-0.12%)
Oct 19, 2012	5.396	5.396	5.279	5.285	261,159	-0.11(-2.06%)
Oct 18, 2012	5.383	5.939	5.321	5.396	226,146	+0.02(+0.36%)
Oct 17, 2012	5.380	5.380	5.318	5.377	324,762	+0.02(+0.30%)
Oct 16, 2012	5.328	5.373	5.328	5.360	235,110	+0.05(+0.99%)
Oct 15, 2012	5.279	5.331	5.246	5.308	334,601	+0.04(+0.81%)
Oct 12, 2012	5.269	5.360	5.248	5.266	231,567	-0.01(-0.12%)
Oct 11, 2012	5.331	5.331	5.262	5.272	124,388	-0.02(-0.37%)
Oct 10, 2012	5.334	5.367	5.288	5.292	220,287	-0.04(-0.67%)
Oct 09, 2012	5.409	5.409	5.285	5.328	281,651	-0.05(-0.85%)
Oct 08, 2012	5.393	5.403	5.357	5.373	142,944	-0.00(-0.06%)
Oct 05, 2012	5.373	5.413	5.341	5.377	271,934	+0.04(+0.80%)
Oct 04, 2012	5.288	5.351	5.288	5.334	134,598	+0.05(+0.99%)
Oct 03, 2012	5.334	5.334	5.266	5.282	136,801	-0.02(-0.37%)
Oct 02, 2012	5.354	5.354	5.274	5.302	244,188	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.