Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.704 9.822 9.579 9.646 160,633 -0.08(-0.86%)
Oct 28, 2022 9.604 9.763 9.537 9.729 143,443 +0.19(+2.01%)
Oct 27, 2022 9.454 9.671 9.454 9.537 107,601 +0.15(+1.60%)
Oct 26, 2022 9.479 9.573 9.371 9.387 138,095 -0.05(-0.53%)
Oct 25, 2022 9.162 9.495 9.121 9.437 133,560 +0.32(+3.56%)
Oct 24, 2022 8.929 9.137 8.914 9.112 128,526 +0.25(+2.82%)
Oct 21, 2022 8.888 8.913 8.746 8.863 115,441 +0.03(+0.38%)
Oct 20, 2022 8.721 8.954 8.706 8.829 138,872 +0.07(+0.76%)
Oct 19, 2022 8.954 9.029 8.704 8.763 130,117 -0.15(-1.68%)
Oct 18, 2022 8.863 9.004 8.846 8.913 120,493 +0.08(+0.94%)
Oct 17, 2022 8.829 8.963 8.731 8.829 198,384 +0.11(+1.24%)
Oct 14, 2022 8.803 8.960 8.647 8.721 356,413 +0.01(+0.09%)
Oct 13, 2022 8.308 8.737 8.209 8.713 184,199 +0.27(+3.23%)
Oct 12, 2022 8.399 8.498 8.193 8.440 129,467 +0.09(+1.09%)
Oct 11, 2022 8.218 8.424 8.127 8.350 146,905 +0.09(+1.10%)
Oct 10, 2022 8.424 8.494 8.185 8.259 196,165 -0.11(-1.28%)
Oct 07, 2022 8.383 8.416 8.267 8.366 248,231 -0.12(-1.36%)
Oct 06, 2022 8.663 8.736 8.433 8.482 146,142 -0.16(-1.81%)
Oct 05, 2022 8.663 8.754 8.391 8.638 196,480 -0.17(-1.87%)
Oct 04, 2022 8.432 8.820 8.432 8.803 276,512 +0.50(+6.06%)
Oct 03, 2022 8.325 8.341 7.978 8.300 260,919 +0.04(+0.50%)
Sep 30, 2022 8.201 8.391 8.086 8.259 296,904 +0.12(+1.52%)
Sep 29, 2022 8.457 8.498 8.069 8.135 201,410 -0.36(-4.27%)
Sep 28, 2022 8.218 8.531 8.135 8.498 213,881 +0.27(+3.31%)
Sep 27, 2022 8.350 8.506 8.110 8.226 291,068 -0.12(-1.48%)
Sep 26, 2022 8.762 8.836 8.275 8.350 395,723 -0.38(-4.35%)
Sep 23, 2022 8.911 8.960 8.638 8.729 307,948 -0.26(-2.94%)
Sep 22, 2022 9.158 9.224 8.974 8.993 222,788 -0.21(-2.24%)
Sep 21, 2022 9.134 9.378 9.134 9.200 183,242 +0.07(+0.81%)
Sep 20, 2022 9.488 9.587 9.125 9.125 224,405 -0.43(-4.49%)
Sep 19, 2022 9.554 9.563 9.365 9.554 179,091 -0.01(-0.09%)
Sep 16, 2022 9.868 9.959 9.563 9.563 307,438 -0.34(-3.42%)
Sep 15, 2022 9.974 10.08 9.860 9.901 264,173 -0.07(-0.74%)
Sep 14, 2022 10.05 10.11 9.942 9.974 178,926 -0.10(-0.98%)
Sep 13, 2022 10.11 10.15 9.999 10.07 173,713 -0.16(-1.52%)
Sep 12, 2022 10.20 10.27 10.15 10.23 166,503 +0.12(+1.21%)
Sep 09, 2022 10.07 10.14 10.02 10.11 164,953 +0.07(+0.65%)
Sep 08, 2022 9.958 10.06 9.942 10.04 102,218 +0.01(+0.08%)
Sep 07, 2022 9.901 10.06 9.901 10.03 85,336 +0.12(+1.24%)
Sep 06, 2022 10.10 10.11 9.901 9.909 214,242 -0.21(-2.10%)
Sep 02, 2022 10.23 10.36 10.10 10.12 136,691 +0.01(+0.08%)
Sep 01, 2022 10.26 10.27 10.03 10.11 171,298 -0.16(-1.51%)
Aug 31, 2022 10.33 10.43 10.25 10.27 136,448 -0.06(-0.55%)
Aug 30, 2022 10.40 10.45 10.29 10.33 137,778 -0.07(-0.71%)
Aug 29, 2022 10.45 10.46 10.36 10.40 183,189 -0.11(-1.09%)
Aug 26, 2022 10.66 10.73 10.48 10.51 149,680 -0.16(-1.53%)
Aug 25, 2022 10.64 10.72 10.64 10.68 133,969 +0.07(+0.62%)
Aug 24, 2022 10.56 10.62 10.50 10.61 138,835 +0.12(+1.17%)
Aug 23, 2022 10.44 10.64 10.41 10.49 190,396 +0.02(+0.16%)
Aug 22, 2022 10.62 10.62 10.42 10.47 292,756 -0.18(-1.65%)
Aug 19, 2022 10.71 10.79 10.61 10.65 206,004 -0.17(-1.55%)
Aug 18, 2022 10.92 10.96 10.80 10.82 172,614 -0.15(-1.34%)
Aug 17, 2022 11.19 11.23 10.96 10.96 239,826 -0.25(-2.26%)
Aug 16, 2022 11.29 11.33 11.18 11.22 309,207 -0.04(-0.36%)
Aug 15, 2022 11.28 11.33 11.15 11.26 217,315 +0.02(+0.14%)
Aug 12, 2022 11.23 11.34 11.18 11.24 188,977 +0.11(+1.02%)
Aug 11, 2022 11.10 11.18 11.09 11.13 204,670 +0.08(+0.74%)
Aug 10, 2022 10.98 11.11 10.95 11.05 694,947 +0.19(+1.72%)
Aug 09, 2022 11.04 11.09 10.82 10.86 147,049 -0.15(-1.33%)
Aug 08, 2022 10.89 11.06 10.89 11.01 209,528 +0.21(+1.96%)
Aug 05, 2022 10.93 11.00 10.71 10.80 237,653 -0.15(-1.34%)
Aug 04, 2022 11.07 11.07 10.89 10.94 196,168 -0.06(-0.52%)
Aug 03, 2022 10.58 11.06 10.58 11.00 359,885 +0.38(+3.60%)
Aug 02, 2022 10.64 10.76 10.57 10.62 164,467 -0.05(-0.46%)
Aug 01, 2022 10.58 10.70 10.48 10.67 139,047 +0.12(+1.16%)
Jul 29, 2022 10.41 10.56 10.36 10.54 195,172 +0.20(+1.88%)
Jul 28, 2022 10.15 10.39 10.13 10.35 220,209 +0.23(+2.25%)
Jul 27, 2022 10.03 10.15 9.967 10.12 88,788 +0.16(+1.63%)
Jul 26, 2022 9.927 10.03 9.910 9.959 76,777 +0.04(+0.41%)
Jul 25, 2022 10.17 10.17 9.918 9.918 174,927 -0.17(-1.69%)
Jul 22, 2022 10.15 10.19 10.03 10.09 147,977 -0.01(-0.08%)
Jul 21, 2022 10.03 10.13 9.959 10.10 115,036 +0.07(+0.73%)
Jul 20, 2022 9.943 10.06 9.943 10.02 123,909 +0.11(+1.15%)
Jul 19, 2022 9.821 9.959 9.805 9.910 151,639 +0.10(+0.99%)
Jul 18, 2022 9.748 9.862 9.715 9.813 217,410 +0.15(+1.51%)
Jul 15, 2022 9.667 9.771 9.473 9.667 393,391 +0.08(+0.84%)
Jul 14, 2022 9.610 9.626 9.465 9.586 178,568 -0.01(-0.08%)
Jul 13, 2022 9.514 9.651 9.514 9.594 217,707 +0.02(+0.17%)
Jul 12, 2022 9.618 9.618 9.546 9.578 173,475 +0.00(+0.00%)
Jul 11, 2022 9.618 9.667 9.554 9.578 172,124 -0.06(-0.59%)
Jul 08, 2022 9.610 9.667 9.530 9.634 212,442 +0.06(+0.67%)
Jul 07, 2022 9.562 9.618 9.514 9.570 245,372 +0.02(+0.25%)
Jul 06, 2022 9.586 9.602 9.449 9.546 135,484 -0.03(-0.34%)
Jul 05, 2022 9.578 9.586 9.377 9.578 259,994 -0.01(-0.08%)
Jul 01, 2022 9.304 9.626 9.304 9.586 257,449 +0.29(+3.12%)
Jun 30, 2022 9.216 9.420 9.168 9.296 155,527 -0.01(-0.09%)
Jun 29, 2022 9.401 9.506 9.272 9.304 117,337 -0.10(-1.03%)
Jun 28, 2022 9.506 9.610 9.385 9.401 125,396 -0.05(-0.51%)
Jun 27, 2022 9.498 9.587 9.425 9.449 180,474 +0.05(+0.51%)
Jun 24, 2022 9.159 9.401 9.155 9.401 237,245 +0.30(+3.27%)
Jun 23, 2022 8.990 9.183 8.982 9.103 153,646 +0.12(+1.35%)
Jun 22, 2022 8.829 9.103 8.821 8.982 200,923 +0.15(+1.73%)
Jun 21, 2022 8.950 9.103 8.789 8.829 282,402 +0.06(+0.64%)
Jun 17, 2022 8.555 8.813 8.499 8.773 322,644 +0.13(+1.49%)
Jun 16, 2022 9.063 9.103 8.571 8.644 392,660 -0.59(-6.37%)
Jun 15, 2022 9.144 9.375 9.065 9.232 286,746 +0.22(+2.39%)
Jun 14, 2022 9.176 9.176 8.856 9.016 268,570 -0.10(-1.14%)
Jun 13, 2022 9.423 9.462 9.088 9.120 358,815 -0.40(-4.19%)
Jun 10, 2022 9.487 9.543 9.423 9.519 258,389 +0.02(+0.17%)
Jun 09, 2022 9.615 9.629 9.503 9.503 251,983 -0.08(-0.83%)
Jun 08, 2022 9.679 9.719 9.583 9.583 264,782 -0.14(-1.40%)
Jun 07, 2022 9.623 9.735 9.607 9.719 219,280 +0.02(+0.25%)
Jun 06, 2022 9.703 9.751 9.655 9.695 185,940 -0.01(-0.08%)
Jun 03, 2022 9.791 9.829 9.695 9.703 165,106 -0.08(-0.82%)
Jun 02, 2022 9.655 9.807 9.655 9.783 196,316 +0.13(+1.32%)
Jun 01, 2022 9.791 9.838 9.655 9.655 249,688 -0.16(-1.63%)
May 31, 2022 9.735 9.831 9.703 9.815 225,394 +0.06(+0.66%)
May 27, 2022 9.775 9.791 9.671 9.751 198,092 +0.06(+0.66%)
May 26, 2022 9.567 9.727 9.535 9.687 235,163 +0.16(+1.68%)
May 25, 2022 9.351 9.575 9.328 9.527 235,604 +0.18(+1.88%)
May 24, 2022 9.455 9.535 9.240 9.351 180,139 -0.10(-1.10%)
May 23, 2022 9.527 9.527 9.379 9.455 257,975 +0.03(+0.34%)
May 20, 2022 9.567 9.567 9.272 9.423 184,490 +0.02(+0.17%)
May 19, 2022 9.479 9.548 9.383 9.407 181,954 -0.10(-1.01%)
May 18, 2022 9.703 9.791 9.472 9.503 198,750 -0.29(-2.94%)
May 17, 2022 9.910 9.918 9.723 9.791 275,391 +0.06(+0.57%)
May 16, 2022 9.782 9.901 9.608 9.735 352,889 +0.18(+1.91%)
May 13, 2022 9.529 9.678 9.521 9.553 304,048 +0.10(+1.01%)
May 12, 2022 9.505 9.576 9.283 9.458 249,493 -0.06(-0.67%)
May 11, 2022 9.616 9.671 9.434 9.521 276,202 -0.06(-0.66%)
May 10, 2022 9.727 9.782 9.481 9.584 312,934 +0.00(+0.00%)
May 09, 2022 9.766 9.830 9.529 9.584 358,369 -0.36(-3.59%)
May 06, 2022 10.12 10.15 9.862 9.941 228,097 -0.19(-1.88%)
May 05, 2022 10.05 10.28 9.949 10.13 303,139 +0.15(+1.51%)
May 04, 2022 10.11 10.11 9.204 9.980 883,215 -0.19(-1.87%)
May 03, 2022 10.00 10.25 9.981 10.17 160,625 +0.20(+1.99%)
May 02, 2022 10.13 10.20 9.751 9.972 365,486 -0.11(-1.10%)
Apr 29, 2022 10.38 10.43 10.08 10.08 217,706 -0.31(-2.97%)
Apr 28, 2022 10.37 10.48 10.15 10.39 268,638 +0.12(+1.16%)
Apr 27, 2022 10.42 10.47 10.23 10.27 295,093 -0.17(-1.67%)
Apr 26, 2022 10.84 10.86 10.42 10.45 222,443 -0.32(-2.94%)
Apr 25, 2022 10.95 10.95 10.49 10.76 358,628 -0.15(-1.38%)
Apr 22, 2022 11.12 11.15 10.88 10.91 240,852 -0.21(-1.85%)
Apr 21, 2022 11.25 11.33 11.10 11.12 257,822 -0.11(-0.99%)
Apr 20, 2022 11.23 11.32 11.20 11.23 240,028 +0.02(+0.14%)
Apr 19, 2022 11.22 11.29 11.14 11.22 224,437 -0.06(-0.49%)
Apr 18, 2022 11.29 11.33 11.15 11.27 216,679 +0.11(+0.99%)
Apr 14, 2022 11.23 11.25 11.14 11.16 240,877 -0.03(-0.28%)
Apr 13, 2022 11.15 11.19 11.11 11.19 247,167 +0.04(+0.35%)
Apr 12, 2022 11.13 11.25 11.13 11.15 257,189 -0.02(-0.21%)
Apr 11, 2022 11.25 11.26 11.12 11.18 145,618 -0.07(-0.63%)
Apr 08, 2022 11.14 11.27 11.02 11.25 186,616 +0.17(+1.56%)
Apr 07, 2022 11.11 11.18 11.01 11.07 213,800 -0.02(-0.14%)
Apr 06, 2022 11.07 11.13 11.01 11.09 194,039 -0.01(-0.07%)
Apr 05, 2022 11.15 11.28 11.04 11.10 233,234 -0.03(-0.28%)
Apr 04, 2022 11.02 11.26 10.98 11.13 424,633 +0.13(+1.22%)
Apr 01, 2022 11.01 11.04 10.94 11.00 130,046 +0.06(+0.58%)
Mar 31, 2022 11.11 11.15 10.93 10.93 248,390 -0.11(-1.00%)
Mar 30, 2022 11.06 11.14 10.98 11.04 155,719 -0.02(-0.14%)
Mar 29, 2022 11.10 11.17 11.01 11.06 224,521 -0.06(-0.50%)
Mar 28, 2022 11.03 11.16 11.00 11.11 256,934 +0.11(+1.00%)
Mar 25, 2022 10.97 11.06 10.96 11.00 174,897 -0.02(-0.14%)
Mar 24, 2022 11.07 11.07 10.95 11.02 166,880 +0.02(+0.14%)
Mar 23, 2022 10.94 11.11 10.87 11.00 263,652 +0.06(+0.57%)
Mar 22, 2022 11.00 11.01 10.87 10.94 268,236 +0.07(+0.65%)
Mar 21, 2022 10.93 11.00 10.86 10.87 195,901 +0.00(+0.00%)
Mar 18, 2022 10.81 10.97 10.74 10.87 247,060 +0.05(+0.44%)
Mar 17, 2022 10.92 11.00 10.70 10.82 387,763 -0.01(-0.07%)
Mar 16, 2022 10.67 10.85 10.59 10.83 485,104 +0.27(+2.59%)
Mar 15, 2022 10.61 10.70 10.52 10.56 224,401 +0.02(+0.22%)
Mar 14, 2022 10.46 10.70 10.40 10.53 449,162 +0.13(+1.28%)
Mar 11, 2022 10.46 10.62 10.40 10.40 558,714 -0.01(-0.07%)
Mar 10, 2022 10.67 10.67 10.31 10.41 2,289,528 -1.21(-10.42%)
Mar 09, 2022 11.69 11.85 11.59 11.62 142,869 +0.12(+1.09%)
Mar 08, 2022 11.49 11.68 11.40 11.49 131,399 +0.04(+0.34%)
Mar 07, 2022 11.86 11.91 11.41 11.45 168,603 -0.37(-3.17%)
Mar 04, 2022 11.88 11.93 11.70 11.83 127,069 -0.12(-0.98%)
Mar 03, 2022 12.17 12.17 11.89 11.95 159,085 -0.16(-1.35%)
Mar 02, 2022 12.18 12.38 12.02 12.11 137,707 +0.24(+2.04%)
Mar 01, 2022 12.18 12.24 11.76 11.87 222,237 -0.28(-2.31%)
Feb 28, 2022 11.95 12.29 11.92 12.15 150,771 +0.12(+0.97%)
Feb 25, 2022 11.83 12.10 11.93 12.03 88,738 +0.18(+1.52%)
Feb 24, 2022 11.60 11.94 11.38 11.85 208,490 -0.05(-0.39%)
Feb 23, 2022 12.20 12.27 11.88 11.90 144,022 -0.17(-1.42%)
Feb 22, 2022 12.32 12.36 11.98 12.07 183,534 -0.34(-2.71%)
Feb 18, 2022 12.41 0 +0.05(+0.44%)
Feb 17, 2022 12.61 12.64 12.31 12.35 151,574 -0.32(-2.53%)
Feb 16, 2022 12.44 12.72 12.34 12.67 209,563 +0.29(+2.38%)
Feb 15, 2022 12.40 12.41 12.18 12.38 154,009 +0.14(+1.14%)
Feb 14, 2022 12.03 12.33 12.03 12.24 197,384 +0.08(+0.64%)
Feb 11, 2022 12.24 12.46 12.12 12.16 183,030 -0.11(-0.89%)
Feb 10, 2022 12.23 12.48 12.18 12.27 164,229 +0.04(+0.32%)
Feb 09, 2022 12.20 12.33 12.16 12.23 130,127 +0.07(+0.57%)
Feb 08, 2022 12.08 12.27 12.04 12.16 94,015 +0.04(+0.32%)
Feb 07, 2022 12.17 12.32 12.11 12.12 183,802 +0.01(+0.06%)
Feb 04, 2022 12.18 12.25 11.84 12.11 321,815 -0.02(-0.19%)
Feb 03, 2022 12.43 12.12 12.14 218,548 -0.36(-2.86%)
Feb 02, 2022 12.39 12.54 12.21 12.49 344,351 +0.26(+2.09%)
Feb 01, 2022 12.10 12.30 11.96 12.24 310,776 +0.36(+3.07%)
Jan 31, 2022 11.33 11.87 11.87 310,146 +0.65(+5.81%)
Jan 28, 2022 11.16 11.28 11.01 11.22 123,710 +0.09(+0.77%)
Jan 27, 2022 11.32 11.45 11.13 11.14 134,164 -0.06(-0.55%)
Jan 26, 2022 11.46 11.63 11.14 11.20 235,372 -0.16(-1.43%)
Jan 25, 2022 10.95 11.48 10.90 11.36 236,672 +0.23(+2.02%)
Jan 24, 2022 11.11 11.14 10.51 11.14 465,863 -0.05(-0.42%)
Jan 21, 2022 12.04 12.06 11.05 11.18 839,011 -0.95(-7.81%)
Jan 20, 2022 12.32 12.41 12.11 12.13 147,491 -0.19(-1.51%)
Jan 19, 2022 12.52 12.52 12.29 12.32 134,653 -0.20(-1.61%)
Jan 18, 2022 12.46 12.59 12.46 12.52 141,581 -0.03(-0.25%)
Jan 14, 2022 12.55 0 -0.11(-0.85%)
Jan 13, 2022 12.64 12.76 12.62 12.66 143,010 +0.03(+0.24%)
Jan 12, 2022 12.56 12.70 12.53 12.63 158,102 +0.12(+0.92%)
Jan 11, 2022 12.44 12.53 12.35 12.51 199,128 +0.12(+0.93%)
Jan 10, 2022 12.36 12.43 12.26 12.39 149,322 +0.05(+0.44%)
Jan 07, 2022 12.19 12.36 12.19 12.34 108,568 +0.16(+1.33%)
Jan 06, 2022 12.23 12.41 12.15 12.18 154,286 -0.06(-0.50%)
Jan 05, 2022 12.41 12.46 12.22 12.24 181,692 -0.19(-1.55%)
Jan 04, 2022 12.47 12.54 12.42 12.43 105,388 +0.02(+0.19%)
Jan 03, 2022 12.34 12.47 12.26 12.41 178,912 +0.13(+1.07%)
Dec 31, 2021 12.26 12.35 12.26 12.28 65,911 +0.03(+0.25%)
Dec 30, 2021 12.44 12.46 12.25 12.25 128,165 -0.16(-1.31%)
Dec 29, 2021 12.40 12.44 12.30 12.41 145,864 +0.06(+0.50%)
Dec 28, 2021 12.40 12.49 12.34 12.35 133,823 -0.05(-0.44%)
Dec 27, 2021 12.26 12.43 12.06 12.40 272,577 +0.25(+2.10%)
Dec 23, 2021 12.11 12.21 12.09 12.15 147,942 +0.06(+0.51%)
Dec 22, 2021 12.11 12.22 12.05 12.09 120,376 -0.02(-0.19%)
Dec 21, 2021 11.95 12.26 11.95 12.11 208,388 +0.17(+1.42%)
Dec 20, 2021 12.18 12.28 11.94 11.94 291,590 -0.39(-3.19%)
Dec 17, 2021 12.59 12.59 12.25 12.33 164,402 -0.19(-1.54%)
Dec 16, 2021 12.71 12.71 12.47 12.53 140,462 -0.12(-0.92%)
Dec 15, 2021 12.42 12.68 12.33 12.64 137,650 +0.22(+1.79%)
Dec 14, 2021 12.64 12.65 12.27 12.42 211,256 -0.21(-1.64%)
Dec 13, 2021 12.65 12.70 12.58 12.63 173,797 +0.03(+0.24%)
Dec 10, 2021 12.65 12.72 12.56 12.60 161,350 +0.02(+0.18%)
Dec 09, 2021 12.63 12.68 12.47 12.57 97,057 -0.05(-0.42%)
Dec 08, 2021 12.59 12.74 12.57 12.63 155,677 -0.05(-0.42%)
Dec 07, 2021 12.65 12.93 12.65 12.68 141,296 +0.04(+0.30%)
Dec 06, 2021 12.47 12.71 12.05 12.64 305,297 +0.16(+1.29%)
Dec 03, 2021 12.88 12.88 12.40 12.48 163,366 -0.30(-2.34%)
Dec 02, 2021 12.73 12.89 12.70 12.78 94,754 +0.03(+0.24%)
Dec 01, 2021 13.11 13.11 12.73 12.75 171,040 -0.19(-1.48%)
Nov 30, 2021 12.96 12.99 12.81 12.94 140,406 -0.02(-0.18%)
Nov 29, 2021 13.07 13.09 12.92 12.96 100,144 +0.02(+0.18%)
Nov 26, 2021 12.93 12.98 12.78 12.94 93,891 -0.13(-1.00%)
Nov 24, 2021 13.06 13.09 12.96 13.07 102,817 +0.05(+0.41%)
Nov 23, 2021 13.07 13.08 12.96 13.02 62,952 +0.01(+0.06%)
Nov 22, 2021 13.10 13.11 12.99 13.01 139,068 -0.01(-0.06%)
Nov 19, 2021 13.01 13.06 12.90 13.02 119,778 +0.02(+0.18%)
Nov 18, 2021 13.38 13.03 12.93 12.99 283,717 -0.32(-2.42%)
Nov 17, 2021 14.01 14.08 12.74 13.32 754,135 -0.67(-4.77%)
Nov 16, 2021 14.10 14.10 13.88 13.98 375,571 -0.08(-0.60%)
Nov 15, 2021 13.49 14.51 13.45 14.07 954,266 +0.59(+4.34%)
Nov 12, 2021 13.39 13.54 13.39 13.48 105,570 +0.06(+0.45%)
Nov 11, 2021 13.47 13.48 13.35 13.42 59,291 +0.03(+0.23%)
Nov 10, 2021 13.42 13.39 84,157 -0.03(-0.23%)
Nov 09, 2021 13.41 13.49 13.29 13.42 96,759 -0.02(-0.11%)
Nov 08, 2021 13.34 13.49 13.32 13.44 100,546 +0.05(+0.40%)
Nov 05, 2021 13.38 13.49 13.37 13.38 97,739 +0.06(+0.46%)
Nov 04, 2021 13.34 13.40 13.16 13.32 153,294 -0.02(-0.11%)
Nov 03, 2021 13.39 13.39 13.25 13.34 102,857 -0.03(-0.23%)
Nov 02, 2021 13.27 13.41 13.25 13.37 131,071 +0.13(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.