Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.72 -0.06 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.675 4.784 4.593 4.636 627,921 -0.05(-0.99%)
Nov 29, 2012 4.619 4.735 4.586 4.682 1,012,087 +0.03(+0.71%)
Nov 28, 2012 4.738 4.738 4.629 4.649 283,546 -0.03(-0.56%)
Nov 27, 2012 4.669 4.728 4.629 4.675 431,813 +0.01(+0.14%)
Nov 26, 2012 4.675 4.712 4.626 4.669 388,318 -0.01(-0.14%)
Nov 23, 2012 4.623 4.685 4.619 4.675 305,838 -0.00(-0.07%)
Nov 21, 2012 4.702 4.783 4.649 4.679 222,412 -0.02(-0.42%)
Nov 20, 2012 4.857 4.870 4.672 4.698 285,440 -0.15(-3.06%)
Nov 19, 2012 4.913 5.028 4.817 4.847 339,725 -0.06(-1.14%)
Nov 16, 2012 4.599 4.933 4.553 4.903 548,471 +0.28(+6.14%)
Nov 15, 2012 4.583 4.751 4.524 4.619 624,302 +0.08(+1.67%)
Nov 14, 2012 4.639 4.639 4.507 4.543 690,570 -0.25(-5.23%)
Nov 13, 2012 4.873 4.929 4.791 4.794 351,272 -0.10(-1.96%)
Nov 12, 2012 4.995 5.015 4.890 4.890 325,398 -0.11(-2.11%)
Nov 09, 2012 4.913 5.055 4.784 4.995 588,251 +0.04(+0.80%)
Nov 08, 2012 5.246 5.253 4.881 4.956 1,178,332 -0.33(-6.18%)
Nov 07, 2012 5.464 5.464 5.279 5.282 336,118 -0.17(-3.20%)
Nov 06, 2012 5.438 5.540 5.408 5.457 277,409 +0.03(+0.55%)
Nov 05, 2012 5.441 5.461 5.385 5.428 159,368 +0.00(+0.00%)
Nov 02, 2012 5.451 5.487 5.401 5.428 188,403 -0.04(-0.78%)
Nov 01, 2012 5.411 5.491 5.375 5.471 202,075 +0.09(+1.66%)
Oct 31, 2012 5.352 5.411 5.323 5.381 150,336 +0.03(+0.55%)
Oct 26, 2012 5.378 5.352 5.352 5.352 171,240 -0.03(-0.49%)
Oct 25, 2012 5.428 5.441 5.362 5.378 97,431 -0.04(-0.79%)
Oct 24, 2012 5.345 5.474 5.342 5.421 255,972 +0.09(+1.73%)
Oct 23, 2012 5.332 5.335 5.279 5.329 193,586 -0.01(-0.12%)
Oct 19, 2012 5.447 5.447 5.329 5.335 258,712 -0.11(-2.06%)
Oct 18, 2012 5.434 5.995 5.372 5.447 224,027 +0.02(+0.36%)
Oct 17, 2012 5.431 5.431 5.368 5.428 321,719 +0.02(+0.30%)
Oct 16, 2012 5.378 5.424 5.378 5.411 232,907 +0.05(+0.99%)
Oct 15, 2012 5.329 5.381 5.296 5.358 331,466 +0.04(+0.81%)
Oct 12, 2012 5.319 5.411 5.297 5.315 229,398 -0.01(-0.12%)
Oct 11, 2012 5.381 5.381 5.312 5.322 123,223 -0.02(-0.37%)
Oct 10, 2012 5.385 5.418 5.339 5.342 218,223 -0.04(-0.67%)
Oct 09, 2012 5.461 5.461 5.335 5.378 279,012 -0.05(-0.85%)
Oct 08, 2012 5.444 5.454 5.408 5.424 141,605 -0.00(-0.06%)
Oct 05, 2012 5.424 5.464 5.391 5.428 269,386 +0.04(+0.80%)
Oct 04, 2012 5.339 5.401 5.339 5.385 133,337 +0.05(+0.99%)
Oct 03, 2012 5.385 5.385 5.315 5.332 135,519 -0.02(-0.37%)
Oct 02, 2012 5.405 5.405 5.324 5.352 241,900 -0.03(-0.49%)
Oct 01, 2012 5.352 5.424 5.352 5.378 160,477 +0.05(+0.87%)
Sep 28, 2012 5.315 5.365 5.315 5.332 191,461 +0.00(+0.00%)
Sep 27, 2012 5.348 5.372 5.299 5.332 253,529 +0.00(+0.00%)
Sep 26, 2012 5.378 5.474 5.312 5.332 149,054 -0.03(-0.49%)
Sep 25, 2012 5.490 5.556 5.355 5.358 213,159 -0.13(-2.35%)
Sep 24, 2012 5.500 5.533 5.447 5.487 113,136 -0.02(-0.42%)
Sep 21, 2012 5.560 5.560 5.451 5.510 175,686 -0.02(-0.30%)
Sep 20, 2012 5.520 5.556 5.478 5.527 129,157 -0.01(-0.12%)
Sep 19, 2012 5.444 5.543 5.428 5.533 335,582 +0.10(+1.88%)
Sep 18, 2012 5.315 5.457 5.299 5.431 236,614 +0.09(+1.67%)
Sep 17, 2012 5.342 5.345 5.289 5.342 137,943 +0.01(+0.19%)
Sep 14, 2012 5.355 5.391 5.309 5.332 456,268 +0.00(+0.00%)
Sep 13, 2012 5.292 5.352 5.269 5.332 414,619 +0.06(+1.19%)
Sep 12, 2012 5.256 5.302 5.253 5.269 230,819 +0.01(+0.25%)
Sep 11, 2012 5.312 5.401 5.256 5.256 430,255 -0.08(-1.48%)
Sep 10, 2012 5.306 5.428 5.302 5.335 300,037 +0.01(+0.19%)
Sep 07, 2012 5.329 5.375 5.296 5.325 411,364 -0.11(-2.06%)
Sep 06, 2012 5.454 5.517 5.391 5.438 223,500 -0.02(-0.36%)
Sep 05, 2012 5.540 5.546 5.444 5.457 214,159 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.