Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.84 +0.04 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.263 5.296 5.210 5.255 39,496 +0.01(+0.21%)
Nov 26, 2014 5.263 5.244 5.244 5.244 75,662 -0.04(-0.78%)
Nov 25, 2014 5.289 5.322 5.263 5.285 62,778 +0.02(+0.43%)
Nov 24, 2014 5.229 5.293 5.229 5.263 56,567 +0.02(+0.36%)
Nov 21, 2014 5.248 5.285 5.229 5.244 98,772 +0.02(+0.36%)
Nov 20, 2014 5.281 5.322 5.225 5.225 89,195 -0.04(-0.71%)
Nov 19, 2014 5.304 5.322 5.263 5.263 50,538 -0.01(-0.21%)
Nov 18, 2014 5.289 5.382 5.259 5.274 64,935 +0.01(+0.21%)
Nov 17, 2014 5.337 5.379 5.259 5.263 110,972 -0.02(-0.46%)
Nov 14, 2014 5.298 5.302 5.261 5.287 79,450 -0.00(-0.07%)
Nov 13, 2014 5.305 5.328 5.268 5.291 50,321 -0.00(-0.07%)
Nov 12, 2014 5.254 5.380 5.254 5.294 107,611 +0.04(+0.78%)
Nov 11, 2014 5.268 5.294 5.254 5.254 55,345 -0.03(-0.56%)
Nov 10, 2014 5.268 5.305 5.258 5.283 32,624 -0.01(-0.21%)
Nov 07, 2014 5.254 5.305 5.253 5.294 106,134 +0.05(+0.92%)
Nov 06, 2014 5.250 5.268 5.231 5.246 47,464 +0.00(+0.00%)
Nov 05, 2014 5.194 5.250 5.194 5.246 44,909 +0.00(+0.00%)
Nov 04, 2014 5.298 5.298 5.224 5.246 74,571 -0.04(-0.77%)
Nov 03, 2014 5.194 5.302 5.194 5.287 115,004 +0.06(+1.14%)
Oct 31, 2014 5.302 5.302 5.213 5.228 68,687 -0.02(-0.42%)
Oct 30, 2014 5.209 5.287 5.209 5.250 49,987 +0.02(+0.43%)
Oct 29, 2014 5.150 5.235 5.150 5.228 57,305 +0.05(+1.00%)
Oct 28, 2014 5.176 5.209 5.153 5.176 55,796 +0.03(+0.58%)
Oct 27, 2014 5.146 5.157 5.157 5.146 43,890 -0.01(-0.22%)
Oct 24, 2014 5.135 5.183 5.116 5.157 64,394 +0.01(+0.29%)
Oct 23, 2014 5.168 5.168 5.094 5.142 128,753 -0.02(-0.43%)
Oct 22, 2014 5.157 5.179 5.139 5.164 67,992 -0.01(-0.14%)
Oct 21, 2014 5.120 5.179 5.087 5.172 93,217 +0.05(+1.01%)
Oct 20, 2014 5.083 5.124 5.057 5.120 69,943 +0.01(+0.29%)
Oct 17, 2014 5.198 5.220 5.090 5.105 102,150 -0.04(-0.79%)
Oct 16, 2014 5.024 5.146 4.938 5.146 139,906 +0.13(+2.63%)
Oct 15, 2014 5.003 5.058 4.941 5.014 366,623 +0.05(+1.04%)
Oct 14, 2014 4.937 5.046 4.919 4.963 164,397 -0.01(-0.15%)
Oct 13, 2014 5.029 5.091 4.970 4.970 133,148 -0.07(-1.31%)
Oct 10, 2014 5.033 5.066 4.977 5.036 92,056 +0.01(+0.15%)
Oct 09, 2014 5.011 5.018 4.962 5.029 104,840 +0.03(+0.59%)
Oct 08, 2014 4.985 5.003 4.885 5.000 146,313 -0.01(-0.22%)
Oct 07, 2014 4.985 5.021 4.985 5.011 74,192 -0.01(-0.15%)
Oct 06, 2014 4.992 5.040 4.992 5.018 53,922 +0.00(+0.00%)
Oct 03, 2014 5.084 5.091 5.011 5.018 53,446 -0.00(-0.07%)
Oct 02, 2014 5.080 5.106 4.937 5.022 269,885 -0.03(-0.66%)
Oct 01, 2014 4.977 5.055 4.952 5.055 120,481 +0.10(+2.08%)
Sep 30, 2014 5.176 5.176 4.933 4.952 313,733 -0.19(-3.79%)
Sep 29, 2014 5.217 5.217 5.133 5.147 77,758 -0.07(-1.41%)
Sep 26, 2014 5.150 5.220 5.132 5.220 74,303 +0.07(+1.43%)
Sep 25, 2014 5.139 5.150 5.095 5.147 82,181 +0.04(+0.72%)
Sep 24, 2014 5.103 5.139 5.099 5.110 70,316 -0.01(-0.29%)
Sep 23, 2014 5.110 5.180 5.095 5.125 204,372 +0.01(+0.22%)
Sep 22, 2014 5.125 5.143 5.110 5.114 75,472 -0.02(-0.36%)
Sep 19, 2014 5.172 5.261 5.114 5.132 203,984 -0.04(-0.85%)
Sep 18, 2014 5.254 5.301 5.168 5.176 133,877 -0.07(-1.40%)
Sep 17, 2014 5.261 5.301 5.242 5.250 82,964 +0.00(+0.07%)
Sep 16, 2014 5.250 5.294 5.224 5.246 133,407 -0.01(-0.18%)
Sep 15, 2014 5.252 5.281 5.230 5.255 268,126 +0.03(+0.49%)
Sep 12, 2014 5.255 5.259 5.219 5.230 91,477 -0.01(-0.21%)
Sep 11, 2014 5.244 5.259 5.219 5.241 50,552 -0.00(-0.07%)
Sep 10, 2014 5.222 5.270 5.222 5.244 74,789 +0.02(+0.42%)
Sep 09, 2014 5.252 5.277 5.219 5.222 82,122 -0.03(-0.63%)
Sep 08, 2014 5.219 5.262 5.219 5.255 70,575 +0.04(+0.77%)
Sep 05, 2014 5.208 5.237 5.186 5.215 36,745 +0.01(+0.28%)
Sep 04, 2014 5.255 5.255 5.200 5.200 61,149 -0.00(-0.07%)
Sep 03, 2014 5.197 5.255 5.197 5.204 90,427 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.