Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.934 4.934 4.934 0 +0.08(+1.74%)
Dec 29, 2016 4.826 4.896 4.817 4.849 144,218 +0.04(+0.88%)
Dec 28, 2016 4.929 4.948 4.751 4.807 170,764 -0.12(-2.47%)
Dec 27, 2016 4.920 4.957 4.896 4.929 260,329 +0.00(+0.10%)
Dec 23, 2016 4.924 4.924 4.924 0 -0.01(-0.28%)
Dec 22, 2016 4.952 5.027 4.901 4.938 243,387 -0.07(-1.50%)
Dec 21, 2016 5.009 5.060 4.999 5.013 117,317 -0.01(-0.28%)
Dec 20, 2016 5.042 5.214 5.013 5.027 290,924 -0.01(-0.19%)
Dec 19, 2016 5.243 5.243 5.004 5.037 385,635 -0.18(-3.41%)
Dec 16, 2016 5.177 5.234 5.116 5.215 166,455 +0.03(+0.54%)
Dec 15, 2016 5.191 5.201 5.173 5.187 160,451 +0.04(+0.72%)
Dec 14, 2016 5.168 5.215 5.145 5.150 167,767 -0.07(-1.25%)
Dec 13, 2016 5.363 5.372 5.196 5.215 284,354 -0.13(-2.52%)
Dec 12, 2016 5.368 5.405 5.294 5.349 180,287 -0.01(-0.26%)
Dec 09, 2016 5.354 5.392 5.317 5.363 152,366 +0.05(+0.92%)
Dec 08, 2016 5.247 5.317 5.219 5.314 147,355 +0.06(+1.19%)
Dec 07, 2016 5.187 5.289 5.187 5.252 128,585 +0.01(+0.27%)
Dec 06, 2016 5.103 5.253 5.103 5.238 195,838 +0.12(+2.36%)
Dec 05, 2016 5.187 5.187 5.024 5.117 181,629 -0.02(-0.45%)
Dec 02, 2016 5.117 5.191 5.099 5.140 112,037 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.