Indicators

Horizon Technology F (NQ: HRZN )

11.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.853	5.853	5.853	0	+0.03(+0.45%)
Dec 28, 2017	5.826	5.868	5.790	5.826	159,668	-0.02(-0.27%)
Dec 27, 2017	5.780	5.842	5.766	5.842	77,527	+0.06(+1.08%)
Dec 26, 2017	5.826	5.853	5.738	5.780	93,096	-0.04(-0.63%)
Dec 22, 2017	5.806	5.853	5.749	5.816	63,626	+0.00(+0.00%)
Dec 21, 2017	5.863	5.868	5.811	5.816	56,023	-0.05(-0.80%)
Dec 20, 2017	5.826	5.868	5.748	5.863	113,214	+0.07(+1.26%)
Dec 19, 2017	5.759	5.879	5.759	5.790	53,450	+0.02(+0.27%)
Dec 18, 2017	5.733	5.836	5.707	5.774	184,006	+0.08(+1.36%)
Dec 15, 2017	5.702	5.733	5.645	5.697	108,045	-0.01(-0.09%)
Dec 14, 2017	5.686	5.728	5.609	5.702	71,889	+0.02(+0.27%)
Dec 13, 2017	5.588	5.723	5.568	5.686	116,088	+0.07(+1.29%)
Dec 12, 2017	5.614	5.676	5.557	5.614	112,179	-0.02(-0.28%)
Dec 11, 2017	5.681	5.681	5.593	5.630	88,335	-0.03(-0.46%)
Dec 08, 2017	5.604	5.661	5.583	5.655	134,504	+0.08(+1.39%)
Dec 07, 2017	5.526	5.630	5.495	5.578	106,194	+0.02(+0.37%)
Dec 06, 2017	5.537	5.583	5.495	5.557	78,100	+0.03(+0.56%)
Dec 05, 2017	5.531	5.573	5.480	5.526	106,836	-0.04(-0.74%)
Dec 04, 2017	5.542	5.583	5.474	5.568	111,608	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.