Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.76 -0.03 (-0.25%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.827 4.936 4.827 4.926 173,092 +0.10(+2.05%)
Dec 28, 2012 4.847 4.886 4.827 4.827 110,818 -0.04(-0.75%)
Dec 27, 2012 4.873 4.893 4.854 4.863 187,339 -0.03(-0.54%)
Dec 26, 2012 4.926 4.939 4.850 4.890 223,154 -0.01(-0.27%)
Dec 24, 2012 4.900 4.936 4.857 4.903 111,860 -0.04(-0.87%)
Dec 21, 2012 4.946 4.969 4.883 4.946 362,007 -0.02(-0.33%)
Dec 20, 2012 4.989 5.032 4.949 4.962 225,612 -0.03(-0.59%)
Dec 19, 2012 5.071 5.071 4.834 4.992 257,481 -0.06(-1.24%)
Dec 18, 2012 5.032 5.117 4.933 5.055 439,344 +0.19(+4.01%)
Dec 17, 2012 4.735 4.863 4.725 4.860 226,115 +0.13(+2.79%)
Dec 14, 2012 4.692 4.735 4.689 4.728 110,854 +0.01(+0.21%)
Dec 13, 2012 4.781 4.781 4.712 4.718 163,954 -0.04(-0.76%)
Dec 12, 2012 4.745 4.797 4.685 4.755 175,222 +0.02(+0.49%)
Dec 11, 2012 4.682 4.781 4.672 4.731 237,920 +0.06(+1.34%)
Dec 10, 2012 4.629 4.685 4.580 4.669 243,782 +0.06(+1.29%)
Dec 07, 2012 4.632 4.649 4.586 4.609 140,744 -0.01(-0.14%)
Dec 06, 2012 4.632 4.690 4.576 4.616 180,362 -0.01(-0.21%)
Dec 05, 2012 4.464 4.629 4.441 4.626 365,993 +0.15(+3.39%)
Dec 04, 2012 4.543 4.623 4.441 4.474 681,451 -0.16(-3.49%)
Nov 30, 2012 4.675 4.784 4.593 4.636 627,921 -0.05(-0.99%)
Nov 29, 2012 4.619 4.735 4.586 4.682 1,012,087 +0.03(+0.71%)
Nov 28, 2012 4.738 4.738 4.629 4.649 283,546 -0.03(-0.56%)
Nov 27, 2012 4.669 4.728 4.629 4.675 431,813 +0.01(+0.14%)
Nov 26, 2012 4.675 4.712 4.626 4.669 388,318 -0.01(-0.14%)
Nov 23, 2012 4.623 4.685 4.619 4.675 305,838 -0.00(-0.07%)
Nov 21, 2012 4.702 4.783 4.649 4.679 222,412 -0.02(-0.42%)
Nov 20, 2012 4.857 4.870 4.672 4.698 285,440 -0.15(-3.06%)
Nov 19, 2012 4.913 5.028 4.817 4.847 339,725 -0.06(-1.14%)
Nov 16, 2012 4.599 4.933 4.553 4.903 548,471 +0.28(+6.14%)
Nov 15, 2012 4.583 4.751 4.524 4.619 624,302 +0.08(+1.67%)
Nov 14, 2012 4.639 4.639 4.507 4.543 690,570 -0.25(-5.23%)
Nov 13, 2012 4.873 4.929 4.791 4.794 351,272 -0.10(-1.96%)
Nov 12, 2012 4.995 5.015 4.890 4.890 325,398 -0.11(-2.11%)
Nov 09, 2012 4.913 5.055 4.784 4.995 588,251 +0.04(+0.80%)
Nov 08, 2012 5.246 5.253 4.881 4.956 1,178,332 -0.33(-6.18%)
Nov 07, 2012 5.464 5.464 5.279 5.282 336,118 -0.17(-3.20%)
Nov 06, 2012 5.438 5.540 5.408 5.457 277,409 +0.03(+0.55%)
Nov 05, 2012 5.441 5.461 5.385 5.428 159,368 +0.00(+0.00%)
Nov 02, 2012 5.451 5.487 5.401 5.428 188,403 -0.04(-0.78%)
Nov 01, 2012 5.411 5.491 5.375 5.471 202,075 +0.09(+1.66%)
Oct 31, 2012 5.352 5.411 5.323 5.381 150,336 +0.03(+0.55%)
Oct 26, 2012 5.378 5.352 5.352 5.352 171,240 -0.03(-0.49%)
Oct 25, 2012 5.428 5.441 5.362 5.378 97,431 -0.04(-0.79%)
Oct 24, 2012 5.345 5.474 5.342 5.421 255,972 +0.09(+1.73%)
Oct 23, 2012 5.332 5.335 5.279 5.329 193,586 -0.01(-0.12%)
Oct 19, 2012 5.447 5.447 5.329 5.335 258,712 -0.11(-2.06%)
Oct 18, 2012 5.434 5.995 5.372 5.447 224,027 +0.02(+0.36%)
Oct 17, 2012 5.431 5.431 5.368 5.428 321,719 +0.02(+0.30%)
Oct 16, 2012 5.378 5.424 5.378 5.411 232,907 +0.05(+0.99%)
Oct 15, 2012 5.329 5.381 5.296 5.358 331,466 +0.04(+0.81%)
Oct 12, 2012 5.319 5.411 5.297 5.315 229,398 -0.01(-0.12%)
Oct 11, 2012 5.381 5.381 5.312 5.322 123,223 -0.02(-0.37%)
Oct 10, 2012 5.385 5.418 5.339 5.342 218,223 -0.04(-0.67%)
Oct 09, 2012 5.461 5.461 5.335 5.378 279,012 -0.05(-0.85%)
Oct 08, 2012 5.444 5.454 5.408 5.424 141,605 -0.00(-0.06%)
Oct 05, 2012 5.424 5.464 5.391 5.428 269,386 +0.04(+0.80%)
Oct 04, 2012 5.339 5.401 5.339 5.385 133,337 +0.05(+0.99%)
Oct 03, 2012 5.385 5.385 5.315 5.332 135,519 -0.02(-0.37%)
Oct 02, 2012 5.405 5.405 5.324 5.352 241,900 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.