Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.553 9.553 9.553 130,233 +0.14(+1.53%)
Dec 30, 2020 9.445 9.489 9.366 9.409 130,233 +0.03(+0.31%)
Dec 29, 2020 9.366 9.438 9.272 9.380 153,019 +0.06(+0.62%)
Dec 28, 2020 9.395 9.481 9.315 9.323 161,426 -0.03(-0.31%)
Dec 24, 2020 9.344 9.416 9.344 9.351 103,248 +0.05(+0.54%)
Dec 23, 2020 9.243 9.395 9.200 9.301 136,267 +0.10(+1.10%)
Dec 22, 2020 9.308 9.308 9.164 9.200 161,584 +0.02(+0.24%)
Dec 21, 2020 9.229 9.351 9.164 9.178 227,423 -0.10(-1.09%)
Dec 18, 2020 9.351 9.402 9.135 9.279 360,745 -0.09(-1.00%)
Dec 17, 2020 9.496 9.496 9.344 9.373 183,466 -0.09(-0.92%)
Dec 16, 2020 9.517 9.582 9.323 9.460 215,670 +0.01(+0.15%)
Dec 15, 2020 9.596 9.639 9.309 9.445 494,108 -0.08(-0.83%)
Dec 14, 2020 9.517 9.596 9.517 9.524 329,295 +0.06(+0.68%)
Dec 11, 2020 9.245 9.513 9.238 9.460 395,620 +0.22(+2.40%)
Dec 10, 2020 9.195 9.281 9.109 9.238 151,050 +0.04(+0.47%)
Dec 09, 2020 9.338 9.352 9.137 9.195 174,381 -0.08(-0.85%)
Dec 08, 2020 9.238 9.309 9.166 9.273 156,929 +0.05(+0.54%)
Dec 07, 2020 9.288 9.302 9.123 9.223 185,425 -0.04(-0.39%)
Dec 04, 2020 9.195 9.381 9.180 9.259 179,027 +0.11(+1.25%)
Dec 03, 2020 9.195 9.195 9.044 9.144 185,351 -0.02(-0.23%)
Dec 02, 2020 9.109 9.209 8.951 9.166 194,404 +0.12(+1.35%)
Dec 01, 2020 8.994 9.180 8.958 9.044 168,315 +0.11(+1.28%)
Nov 30, 2020 9.166 9.202 8.894 8.930 199,419 -0.16(-1.81%)
Nov 27, 2020 9.023 9.202 8.922 9.094 169,112 +0.10(+1.11%)
Nov 25, 2020 8.973 9.016 8.844 8.994 205,002 +0.04(+0.40%)
Nov 24, 2020 8.765 9.073 8.730 8.958 390,374 +0.24(+2.79%)
Nov 23, 2020 8.572 8.736 8.521 8.715 813,529 +0.15(+1.76%)
Nov 20, 2020 8.521 8.586 8.493 8.564 309,318 +0.08(+0.93%)
Nov 19, 2020 8.586 8.611 8.414 8.486 285,401 -0.06(-0.75%)
Nov 18, 2020 8.679 8.751 8.543 8.550 441,957 -0.19(-2.21%)
Nov 17, 2020 8.715 8.772 8.615 8.743 207,380 +0.01(+0.16%)
Nov 16, 2020 8.665 8.772 8.637 8.729 410,533 +0.11(+1.24%)
Nov 13, 2020 8.687 8.694 8.566 8.623 466,024 +0.05(+0.58%)
Nov 12, 2020 8.615 8.683 8.530 8.573 211,907 -0.02(-0.25%)
Nov 11, 2020 8.701 8.715 8.555 8.594 203,628 -0.06(-0.66%)
Nov 10, 2020 8.424 8.701 8.388 8.651 299,717 +0.32(+3.84%)
Nov 09, 2020 8.566 8.637 8.310 8.331 329,215 +0.08(+0.95%)
Nov 06, 2020 8.374 8.452 8.253 8.253 169,936 -0.15(-1.78%)
Nov 05, 2020 8.253 8.516 8.239 8.402 199,758 +0.17(+2.07%)
Nov 04, 2020 8.381 8.452 8.168 8.232 253,391 -0.05(-0.60%)
Nov 03, 2020 8.310 8.452 8.282 8.282 214,433 +0.08(+0.95%)
Nov 02, 2020 8.118 8.360 8.118 8.204 225,548 +0.11(+1.32%)
Oct 30, 2020 8.097 8.147 8.005 8.097 149,803 -0.06(-0.70%)
Oct 29, 2020 8.047 8.253 7.834 8.154 259,640 +0.13(+1.59%)
Oct 28, 2020 8.310 8.346 7.870 8.026 468,871 -0.38(-4.48%)
Oct 27, 2020 8.374 8.509 8.374 8.402 122,637 +0.04(+0.51%)
Oct 26, 2020 8.381 8.417 8.253 8.360 194,689 -0.09(-1.01%)
Oct 23, 2020 8.552 8.573 8.353 8.445 189,225 -0.06(-0.75%)
Oct 22, 2020 8.395 8.516 8.353 8.509 151,011 +0.11(+1.27%)
Oct 21, 2020 8.779 8.779 8.239 8.402 522,506 -0.37(-4.21%)
Oct 20, 2020 9.077 9.113 8.722 8.772 236,670 -0.30(-3.29%)
Oct 19, 2020 9.340 9.404 9.056 9.070 247,858 -0.29(-3.11%)
Oct 16, 2020 9.411 9.425 9.305 9.361 201,017 -0.04(-0.38%)
Oct 15, 2020 9.241 9.411 9.164 9.397 173,669 +0.06(+0.60%)
Oct 14, 2020 9.227 9.446 9.199 9.340 196,246 +0.08(+0.84%)
Oct 13, 2020 9.164 9.284 9.164 9.263 139,165 +0.11(+1.23%)
Oct 12, 2020 9.093 9.150 9.065 9.150 168,443 +0.07(+0.78%)
Oct 09, 2020 9.072 9.150 9.030 9.079 101,288 +0.00(+0.00%)
Oct 08, 2020 9.051 9.143 9.023 9.079 179,024 +0.08(+0.86%)
Oct 07, 2020 8.931 9.065 8.896 9.002 170,787 +0.14(+1.59%)
Oct 06, 2020 8.854 9.016 8.797 8.861 149,105 +0.01(+0.16%)
Oct 05, 2020 8.713 8.868 8.713 8.847 160,196 +0.14(+1.62%)
Oct 02, 2020 8.670 8.741 8.635 8.706 149,521 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.