Indicators

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.63	10.73	10.39	10.70	136,841	+0.20(+1.93%)
Feb 25, 2021	10.87	11.09	10.45	10.50	315,060	-0.38(-3.53%)
Feb 24, 2021	10.53	10.90	10.52	10.88	314,714	+0.36(+3.45%)
Feb 23, 2021	10.45	10.57	10.26	10.52	229,148	+0.04(+0.42%)
Feb 22, 2021	10.37	10.58	10.34	10.48	131,986	+0.07(+0.70%)
Feb 19, 2021	10.56	10.64	10.38	10.40	140,842	-0.08(-0.76%)
Feb 18, 2021	10.58	10.73	10.40	10.48	212,816	-0.20(-1.83%)
Feb 17, 2021	10.54	10.71	10.44	10.68	332,905	+0.18(+1.71%)
Feb 16, 2021	10.40	10.54	10.35	10.50	316,121	+0.19(+1.82%)
Feb 12, 2021	10.12	10.36	10.10	10.31	234,432	+0.22(+2.21%)
Feb 11, 2021	10.21	10.30	10.09	10.09	130,150	-0.09(-0.85%)
Feb 10, 2021	10.22	10.34	10.14	10.17	194,411	-0.02(-0.21%)
Feb 09, 2021	10.27	10.38	10.17	10.20	261,872	-0.12(-1.12%)
Feb 08, 2021	10.13	10.37	10.08	10.31	311,037	+0.29(+2.87%)
Feb 05, 2021	9.879	10.14	9.792	10.02	315,817	+0.27(+2.81%)
Feb 04, 2021	9.728	9.857	9.728	9.749	185,737	+0.06(+0.67%)
Feb 03, 2021	9.591	9.720	9.555	9.684	133,050	+0.11(+1.13%)
Feb 02, 2021	9.447	9.778	9.396	9.576	252,116	+0.20(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.