Indicators

Horizon Technology F (NQ: HRZN )

11.76 -0.03 (-0.25%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.06	12.41	12.03	12.26	149,358	+0.12(+0.97%)
Feb 25, 2022	11.94	12.22	12.04	12.15	87,906	+0.18(+1.52%)
Feb 24, 2022	11.71	12.06	11.49	11.97	206,536	-0.05(-0.39%)
Feb 23, 2022	12.31	12.38	11.99	12.01	142,672	-0.17(-1.42%)
Feb 22, 2022	12.44	12.48	12.09	12.19	181,815	-0.34(-2.71%)
Feb 18, 2022				12.52	0	+0.06(+0.44%)
Feb 17, 2022	12.73	12.76	12.43	12.47	150,154	-0.32(-2.53%)
Feb 16, 2022	12.56	12.84	12.46	12.79	207,600	+0.30(+2.38%)
Feb 15, 2022	12.52	12.53	12.30	12.50	152,566	+0.14(+1.14%)
Feb 14, 2022	12.14	12.45	12.14	12.35	195,534	+0.08(+0.64%)
Feb 11, 2022	12.35	12.57	12.24	12.28	181,315	-0.11(-0.89%)
Feb 10, 2022	12.35	12.60	12.30	12.39	162,690	+0.04(+0.32%)
Feb 09, 2022	12.31	12.45	12.28	12.35	128,907	+0.07(+0.57%)
Feb 08, 2022	12.19	12.38	12.16	12.28	93,134	+0.04(+0.32%)
Feb 07, 2022	12.28	12.44	12.22	12.24	182,080	+0.01(+0.06%)
Feb 04, 2022	12.30	12.36	11.95	12.23	318,800	-0.02(-0.19%)
Feb 03, 2022	12.55		12.24	12.25	216,501	-0.36(-2.86%)
Feb 02, 2022	12.50	12.66	12.32	12.61	341,125	+0.26(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.