Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.062 7.074 6.937 7.026 560,123 -0.08(-1.17%)
Mar 28, 2019 7.145 7.145 7.032 7.110 271,169 -0.01(-0.17%)
Mar 27, 2019 7.121 7.145 6.943 7.121 296,959 +0.02(+0.25%)
Mar 26, 2019 7.133 7.133 7.041 7.104 461,512 +0.02(+0.34%)
Mar 25, 2019 6.973 7.139 6.938 7.080 514,363 +0.15(+2.24%)
Mar 22, 2019 7.008 7.092 6.889 6.925 1,665,100 -0.53(-7.11%)
Mar 21, 2019 7.294 7.509 7.294 7.455 139,760 +0.15(+2.04%)
Mar 20, 2019 7.151 7.390 7.146 7.306 180,862 +0.13(+1.83%)
Mar 19, 2019 7.408 7.431 7.151 7.175 347,492 -0.23(-3.06%)
Mar 18, 2019 7.598 7.598 7.300 7.402 255,122 -0.18(-2.36%)
Mar 15, 2019 7.835 7.849 7.475 7.580 447,664 -0.25(-3.25%)
Mar 14, 2019 7.941 7.959 7.805 7.835 136,619 -0.06(-0.75%)
Mar 13, 2019 7.894 7.971 7.852 7.894 99,477 +0.01(+0.07%)
Mar 12, 2019 7.971 7.971 7.793 7.888 81,597 -0.04(-0.52%)
Mar 11, 2019 7.693 7.947 7.690 7.929 297,134 +0.24(+3.07%)
Mar 08, 2019 7.651 7.699 7.604 7.693 137,157 +0.00(+0.00%)
Mar 07, 2019 7.705 7.817 7.617 7.693 99,910 -0.03(-0.38%)
Mar 06, 2019 7.598 7.734 7.486 7.722 116,977 +0.12(+1.63%)
Mar 05, 2019 7.580 7.628 7.474 7.598 135,900 +0.02(+0.23%)
Mar 04, 2019 7.734 7.734 7.534 7.580 105,112 -0.09(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.