Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.023 5.032 4.905 4.988 138,455 -0.05(-0.95%)
Apr 28, 2016 5.058 5.064 5.010 5.036 98,730 -0.02(-0.35%)
Apr 27, 2016 5.067 5.101 5.023 5.054 78,364 -0.01(-0.17%)
Apr 26, 2016 5.101 5.101 5.023 5.062 94,868 -0.03(-0.51%)
Apr 25, 2016 5.132 5.145 5.058 5.088 80,616 -0.06(-1.10%)
Apr 22, 2016 5.145 5.176 5.128 5.145 28,330 +0.03(+0.68%)
Apr 21, 2016 5.132 5.180 5.110 5.110 40,249 -0.02(-0.42%)
Apr 20, 2016 5.123 5.163 5.053 5.132 121,178 +0.03(+0.60%)
Apr 19, 2016 5.084 5.123 5.084 5.101 95,806 +0.02(+0.43%)
Apr 18, 2016 5.084 5.154 5.049 5.080 121,194 +0.00(+0.04%)
Apr 15, 2016 5.030 5.115 5.026 5.078 178,288 +0.05(+1.03%)
Apr 14, 2016 5.017 5.030 4.987 5.026 110,396 +0.04(+0.78%)
Apr 13, 2016 4.957 5.008 4.926 4.987 141,652 +0.06(+1.14%)
Apr 12, 2016 4.961 5.004 4.913 4.931 170,443 +0.01(+0.18%)
Apr 11, 2016 5.026 5.052 4.909 4.922 267,003 -0.10(-2.06%)
Apr 08, 2016 5.047 5.047 4.995 5.026 173,345 +0.00(+0.09%)
Apr 07, 2016 5.034 5.043 5.017 5.021 44,471 -0.01(-0.26%)
Apr 06, 2016 4.995 5.116 4.995 5.034 79,696 +0.03(+0.69%)
Apr 05, 2016 4.995 5.073 4.995 5.000 68,426 -0.06(-1.11%)
Apr 04, 2016 5.043 5.138 5.008 5.056 94,044 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.