Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.707 4.818 4.690 4.801 0 +0.09(+1.94%)
Apr 29, 2013 4.681 4.723 4.674 4.710 141,742 +0.04(+0.84%)
Apr 26, 2013 4.677 4.687 4.641 4.671 125,890 +0.00(+0.00%)
Apr 25, 2013 4.651 4.710 4.625 4.671 0 +0.02(+0.42%)
Apr 24, 2013 4.713 4.713 4.576 4.651 163,115 -0.05(-1.11%)
Apr 23, 2013 4.628 4.726 4.612 4.703 301,534 +0.08(+1.62%)
Apr 22, 2013 4.543 4.628 4.448 4.628 129,773 +0.10(+2.31%)
Apr 19, 2013 4.452 4.527 4.422 4.524 118,315 +0.08(+1.84%)
Apr 18, 2013 4.393 4.550 4.380 4.442 354,151 +0.07(+1.49%)
Apr 17, 2013 4.582 4.582 4.331 4.377 481,532 -0.23(-4.97%)
Apr 16, 2013 4.586 4.621 4.501 4.605 281,422 +0.00(+0.00%)
Apr 15, 2013 4.664 4.690 4.550 4.605 294,571 -0.06(-1.26%)
Apr 12, 2013 4.667 4.696 4.641 4.664 205,773 -0.04(-0.90%)
Apr 11, 2013 4.703 4.720 4.690 4.707 213,217 +0.02(+0.42%)
Apr 10, 2013 4.661 4.707 4.618 4.687 290,300 +0.05(+1.13%)
Apr 09, 2013 4.609 4.697 4.533 4.635 274,926 +0.04(+0.85%)
Apr 08, 2013 4.537 4.599 4.511 4.596 103,471 +0.09(+1.96%)
Apr 05, 2013 4.445 4.543 4.445 4.507 137,012 +0.04(+0.80%)
Apr 04, 2013 4.481 4.533 4.445 4.471 497,475 +0.01(+0.29%)
Apr 03, 2013 4.596 4.623 4.448 4.458 641,995 -0.14(-3.13%)
Apr 02, 2013 4.654 4.667 4.582 4.602 453,464 -0.00(-0.07%)
Apr 01, 2013 4.798 4.798 4.582 4.605 767,470 -0.17(-3.56%)
Mar 28, 2013 4.942 4.942 4.772 4.775 277,720 -0.17(-3.50%)
Mar 27, 2013 4.687 5.068 4.658 4.949 956,184 +0.25(+5.29%)
Mar 26, 2013 4.658 4.730 4.592 4.700 360,038 -0.05(-1.10%)
Mar 25, 2013 4.837 4.841 4.739 4.752 196,797 -0.05(-0.95%)
Mar 22, 2013 4.756 4.811 4.756 4.798 139,065 +0.05(+0.96%)
Mar 21, 2013 4.772 4.808 4.739 4.752 147,313 -0.02(-0.41%)
Mar 20, 2013 4.880 4.913 4.726 4.772 522,030 -0.09(-1.95%)
Mar 19, 2013 4.886 4.890 4.805 4.867 254,832 +0.01(+0.27%)
Mar 18, 2013 4.805 4.896 4.795 4.854 168,907 -0.02(-0.47%)
Mar 15, 2013 4.824 4.886 4.805 4.877 211,433 +0.04(+0.74%)
Mar 14, 2013 4.831 4.857 4.772 4.841 332,487 +0.01(+0.20%)
Mar 13, 2013 4.903 4.916 4.805 4.831 488,994 -0.15(-2.95%)
Mar 12, 2013 4.958 5.020 4.929 4.978 174,435 +0.03(+0.53%)
Mar 11, 2013 4.942 4.981 4.919 4.952 136,247 +0.02(+0.40%)
Mar 08, 2013 5.060 5.060 4.922 4.932 178,657 -0.08(-1.69%)
Mar 07, 2013 4.958 5.053 4.939 5.017 125,370 +0.06(+1.19%)
Mar 06, 2013 5.056 5.071 4.903 4.958 173,532 -0.12(-2.32%)
Mar 05, 2013 4.978 5.125 4.934 5.076 188,362 +0.11(+2.31%)
Mar 04, 2013 4.903 4.965 4.903 4.962 129,017 +0.04(+0.80%)
Mar 01, 2013 4.828 4.962 4.805 4.922 232,433 +0.11(+2.31%)
Feb 28, 2013 4.759 4.818 4.739 4.811 156,256 +0.04(+0.75%)
Feb 27, 2013 4.769 4.815 4.746 4.775 139,187 -0.00(-0.07%)
Feb 26, 2013 4.785 4.818 4.743 4.779 131,122 -0.10(-2.14%)
Feb 22, 2013 4.883 4.896 4.854 4.883 132,759 +0.03(+0.61%)
Feb 21, 2013 4.998 5.004 4.818 4.854 231,678 -0.15(-3.07%)
Feb 20, 2013 5.001 5.034 4.962 5.007 250,298 +0.01(+0.13%)
Feb 19, 2013 5.014 5.066 4.981 5.001 215,432 -0.04(-0.71%)
Feb 15, 2013 5.125 5.125 5.007 5.037 241,067 -0.08(-1.53%)
Feb 14, 2013 5.120 5.145 5.089 5.115 119,352 +0.00(+0.00%)
Feb 13, 2013 5.099 5.138 5.070 5.115 212,694 +0.02(+0.38%)
Feb 12, 2013 5.112 5.115 5.083 5.096 263,065 -0.00(-0.06%)
Feb 11, 2013 5.089 5.115 5.083 5.099 174,778 -0.01(-0.13%)
Feb 08, 2013 5.109 5.141 5.020 5.105 354,026 +0.05(+0.97%)
Feb 07, 2013 5.096 5.102 5.050 5.056 87,831 -0.03(-0.58%)
Feb 06, 2013 5.050 5.105 5.050 5.086 110,302 +0.06(+1.24%)
Feb 04, 2013 5.043 5.076 5.020 5.024 164,005 -0.03(-0.52%)
Feb 01, 2013 5.037 5.066 5.017 5.050 122,574 +0.03(+0.52%)
Jan 31, 2013 4.988 5.059 4.968 5.024 151,746 +0.03(+0.52%)
Jan 30, 2013 5.034 5.063 4.975 4.998 137,767 -0.06(-1.16%)
Jan 29, 2013 4.985 5.056 4.975 5.056 114,047 +0.07(+1.44%)
Jan 28, 2013 5.001 5.024 4.968 4.985 151,945 -0.04(-0.78%)
Jan 25, 2013 4.985 5.030 4.942 5.024 184,611 +0.08(+1.59%)
Jan 24, 2013 4.932 4.958 4.922 4.945 126,230 +0.01(+0.27%)
Jan 23, 2013 4.913 4.949 4.909 4.932 113,634 +0.00(+0.07%)
Jan 22, 2013 4.854 4.929 4.841 4.929 343,391 +0.08(+1.75%)
Jan 18, 2013 4.864 4.864 4.798 4.844 298,879 +0.02(+0.34%)
Jan 17, 2013 4.854 4.903 4.762 4.828 293,329 -0.04(-0.81%)
Jan 16, 2013 4.913 4.952 4.854 4.867 177,580 -0.08(-1.52%)
Jan 15, 2013 4.936 4.952 4.836 4.942 643,225 +0.01(+0.13%)
Jan 14, 2013 5.174 5.190 4.903 4.936 1,266,637 -0.22(-4.19%)
Jan 11, 2013 5.226 5.226 5.115 5.151 122,244 -0.06(-1.07%)
Jan 10, 2013 5.197 5.230 5.119 5.207 174,603 +0.04(+0.70%)
Jan 09, 2013 5.125 5.181 5.066 5.171 147,677 +0.07(+1.40%)
Jan 08, 2013 5.083 5.148 5.066 5.100 138,523 -0.00(-0.05%)
Jan 07, 2013 5.063 5.141 5.024 5.102 181,224 +0.04(+0.77%)
Jan 04, 2013 5.034 5.099 5.024 5.063 131,217 +0.06(+1.11%)
Jan 03, 2013 4.965 5.060 4.939 5.007 165,403 +0.04(+0.86%)
Jan 02, 2013 4.986 5.020 4.894 4.965 311,055 +0.08(+1.74%)
Dec 31, 2012 4.782 4.890 4.782 4.880 174,729 +0.10(+2.05%)
Dec 28, 2012 4.801 4.841 4.782 4.782 111,866 -0.04(-0.75%)
Dec 27, 2012 4.828 4.847 4.808 4.818 189,111 -0.03(-0.54%)
Dec 26, 2012 4.880 4.893 4.805 4.844 225,265 -0.01(-0.27%)
Dec 24, 2012 4.854 4.890 4.811 4.857 112,918 -0.04(-0.87%)
Dec 21, 2012 4.900 4.922 4.837 4.900 365,431 -0.02(-0.33%)
Dec 20, 2012 4.942 4.985 4.903 4.916 227,746 -0.03(-0.59%)
Dec 19, 2012 5.024 5.024 4.788 4.945 259,917 -0.06(-1.24%)
Dec 18, 2012 4.985 5.070 4.886 5.007 443,500 +0.19(+4.01%)
Dec 17, 2012 4.690 4.818 4.681 4.815 228,254 +0.13(+2.79%)
Dec 14, 2012 4.648 4.690 4.645 4.684 111,903 +0.01(+0.21%)
Dec 13, 2012 4.736 4.736 4.667 4.674 165,504 -0.04(-0.76%)
Dec 12, 2012 4.700 4.752 4.641 4.710 176,880 +0.02(+0.49%)
Dec 11, 2012 4.638 4.736 4.628 4.687 240,171 +0.06(+1.34%)
Dec 10, 2012 4.586 4.641 4.537 4.625 246,088 +0.06(+1.29%)
Dec 07, 2012 4.589 4.605 4.543 4.566 142,075 -0.01(-0.14%)
Dec 06, 2012 4.589 4.646 4.533 4.573 182,068 -0.01(-0.21%)
Dec 05, 2012 4.422 4.586 4.400 4.582 369,455 +0.15(+3.39%)
Dec 04, 2012 4.501 4.579 4.399 4.432 687,896 -0.16(-3.49%)
Nov 30, 2012 4.632 4.739 4.550 4.592 633,860 -0.05(-0.99%)
Nov 29, 2012 4.576 4.690 4.543 4.638 1,021,659 +0.03(+0.71%)
Nov 28, 2012 4.694 4.694 4.586 4.605 286,228 -0.03(-0.56%)
Nov 27, 2012 4.625 4.684 4.586 4.632 435,897 +0.01(+0.14%)
Nov 26, 2012 4.632 4.667 4.582 4.625 391,991 -0.01(-0.14%)
Nov 23, 2012 4.579 4.641 4.576 4.632 308,730 -0.00(-0.07%)
Nov 21, 2012 4.658 4.738 4.605 4.635 224,515 -0.02(-0.42%)
Nov 20, 2012 4.811 4.824 4.629 4.654 288,140 -0.15(-3.06%)
Nov 19, 2012 4.867 4.981 4.772 4.801 342,938 -0.06(-1.14%)
Nov 16, 2012 4.556 4.886 4.511 4.857 553,659 +0.28(+6.14%)
Nov 15, 2012 4.540 4.707 4.482 4.576 630,207 +0.08(+1.67%)
Nov 14, 2012 4.596 4.596 4.465 4.501 697,102 -0.25(-5.23%)
Nov 13, 2012 4.828 4.883 4.746 4.749 354,595 -0.09(-1.96%)
Nov 12, 2012 4.949 4.968 4.844 4.844 328,476 -0.10(-2.11%)
Nov 09, 2012 4.867 5.007 4.739 4.949 593,814 +0.04(+0.80%)
Nov 08, 2012 5.197 5.204 4.835 4.909 1,189,477 -0.32(-6.18%)
Nov 07, 2012 5.413 5.413 5.230 5.233 339,297 -0.17(-3.20%)
Nov 06, 2012 5.387 5.488 5.357 5.406 280,033 +0.03(+0.55%)
Nov 05, 2012 5.390 5.410 5.334 5.377 160,875 +0.00(+0.00%)
Nov 02, 2012 5.400 5.436 5.351 5.377 190,185 -0.04(-0.78%)
Nov 01, 2012 5.360 5.440 5.324 5.419 203,986 +0.09(+1.66%)
Oct 31, 2012 5.302 5.360 5.273 5.331 151,758 +0.03(+0.55%)
Oct 26, 2012 5.328 5.302 5.302 5.302 172,859 -0.03(-0.49%)
Oct 25, 2012 5.377 5.390 5.311 5.328 98,352 -0.04(-0.79%)
Oct 24, 2012 5.295 5.423 5.292 5.370 258,393 +0.09(+1.73%)
Oct 23, 2012 5.282 5.285 5.230 5.279 195,417 -0.01(-0.12%)
Oct 19, 2012 5.396 5.396 5.279 5.285 261,159 -0.11(-2.06%)
Oct 18, 2012 5.383 5.939 5.321 5.396 226,146 +0.02(+0.36%)
Oct 17, 2012 5.380 5.380 5.318 5.377 324,762 +0.02(+0.30%)
Oct 16, 2012 5.328 5.373 5.328 5.360 235,110 +0.05(+0.99%)
Oct 15, 2012 5.279 5.331 5.246 5.308 334,601 +0.04(+0.81%)
Oct 12, 2012 5.269 5.360 5.248 5.266 231,567 -0.01(-0.12%)
Oct 11, 2012 5.331 5.331 5.262 5.272 124,388 -0.02(-0.37%)
Oct 10, 2012 5.334 5.367 5.288 5.292 220,287 -0.04(-0.67%)
Oct 09, 2012 5.409 5.409 5.285 5.328 281,651 -0.05(-0.85%)
Oct 08, 2012 5.393 5.403 5.357 5.373 142,944 -0.00(-0.06%)
Oct 05, 2012 5.373 5.413 5.341 5.377 271,934 +0.04(+0.80%)
Oct 04, 2012 5.288 5.351 5.288 5.334 134,598 +0.05(+0.99%)
Oct 03, 2012 5.334 5.334 5.266 5.282 136,801 -0.02(-0.37%)
Oct 02, 2012 5.354 5.354 5.274 5.302 244,188 -0.03(-0.49%)
Oct 01, 2012 5.302 5.373 5.302 5.328 161,995 +0.05(+0.87%)
Sep 28, 2012 5.266 5.315 5.266 5.282 193,272 +0.00(+0.00%)
Sep 27, 2012 5.298 5.321 5.249 5.282 255,927 +0.00(+0.00%)
Sep 26, 2012 5.328 5.423 5.262 5.282 150,464 -0.03(-0.49%)
Sep 25, 2012 5.439 5.504 5.305 5.308 215,175 -0.13(-2.35%)
Sep 24, 2012 5.449 5.481 5.396 5.436 114,206 -0.02(-0.42%)
Sep 21, 2012 5.508 5.508 5.400 5.458 177,348 -0.02(-0.30%)
Sep 20, 2012 5.468 5.504 5.427 5.475 130,379 -0.01(-0.12%)
Sep 19, 2012 5.393 5.491 5.377 5.481 338,756 +0.10(+1.88%)
Sep 18, 2012 5.266 5.406 5.249 5.380 238,852 +0.09(+1.67%)
Sep 17, 2012 5.292 5.295 5.239 5.292 139,248 +0.01(+0.19%)
Sep 14, 2012 5.305 5.340 5.259 5.282 460,584 +0.00(+0.00%)
Sep 13, 2012 5.243 5.302 5.220 5.282 418,541 +0.06(+1.19%)
Sep 12, 2012 5.207 5.253 5.204 5.220 233,002 +0.01(+0.25%)
Sep 11, 2012 5.262 5.351 5.207 5.207 434,324 -0.08(-1.48%)
Sep 10, 2012 5.256 5.377 5.253 5.285 302,874 +0.01(+0.19%)
Sep 07, 2012 5.279 5.324 5.246 5.275 415,255 -0.11(-2.06%)
Sep 06, 2012 5.403 5.465 5.340 5.387 225,614 -0.02(-0.36%)
Sep 05, 2012 5.488 5.494 5.393 5.406 216,184 -0.07(-1.19%)
Sep 04, 2012 5.481 5.485 5.400 5.472 177,491 -0.00(-0.06%)
Aug 31, 2012 5.501 5.524 5.439 5.475 239,036 +0.04(+0.72%)
Aug 30, 2012 5.416 5.452 5.367 5.436 164,691 +0.02(+0.42%)
Aug 29, 2012 5.400 5.449 5.357 5.413 173,973 +0.07(+1.28%)
Aug 27, 2012 5.334 5.389 5.279 5.344 196,739 +0.02(+0.43%)
Aug 24, 2012 5.288 5.331 5.269 5.321 180,689 +0.02(+0.43%)
Aug 23, 2012 5.341 5.347 5.269 5.298 158,569 -0.03(-0.61%)
Aug 22, 2012 5.344 5.344 5.259 5.331 268,168 -0.01(-0.12%)
Aug 21, 2012 5.390 5.442 5.262 5.338 467,761 -0.06(-1.03%)
Aug 20, 2012 5.360 5.429 5.324 5.393 275,541 +0.04(+0.79%)
Aug 17, 2012 5.360 5.360 5.279 5.351 221,881 +0.03(+0.55%)
Aug 16, 2012 5.344 5.354 5.298 5.321 177,953 -0.01(-0.25%)
Aug 15, 2012 5.275 5.340 5.246 5.334 177,149 -0.11(-2.10%)
Aug 14, 2012 5.429 5.501 5.393 5.449 345,777 +0.06(+1.09%)
Aug 13, 2012 5.387 5.458 5.357 5.390 264,766 +0.03(+0.61%)
Aug 10, 2012 5.403 5.419 5.357 5.357 272,919 -0.04(-0.76%)
Aug 09, 2012 5.413 5.423 5.364 5.398 213,743 +0.00(+0.03%)
Aug 08, 2012 5.360 5.426 5.360 5.396 391,134 -0.01(-0.18%)
Aug 07, 2012 5.413 5.498 5.396 5.406 281,587 -0.00(-0.06%)
Aug 06, 2012 5.406 5.439 5.360 5.409 215,894 +0.03(+0.55%)
Aug 03, 2012 5.400 5.409 5.295 5.380 166,303 +0.04(+0.73%)
Aug 02, 2012 5.400 5.400 5.295 5.341 172,174 -0.05(-0.97%)
Aug 01, 2012 5.393 5.468 5.360 5.393 241,147 +0.04(+0.73%)
Jul 31, 2012 5.465 5.477 5.298 5.354 812,257 -0.09(-1.74%)
Jul 30, 2012 5.458 5.576 5.328 5.449 451,066 +0.03(+0.60%)
Jul 27, 2012 5.377 5.455 5.344 5.416 238,919 +0.07(+1.22%)
Jul 26, 2012 5.360 5.393 5.321 5.351 156,115 +0.03(+0.61%)
Jul 25, 2012 5.328 5.380 5.305 5.318 241,847 +0.00(+0.00%)
Jul 24, 2012 5.360 5.360 5.295 5.318 193,355 -0.01(-0.12%)
Jul 23, 2012 5.390 5.390 5.315 5.324 279,977 -0.09(-1.75%)
Jul 20, 2012 5.360 5.442 5.341 5.419 290,569 +0.04(+0.79%)
Jul 19, 2012 5.426 5.429 5.331 5.377 478,540 -0.05(-0.90%)
Jul 18, 2012 5.279 5.472 5.275 5.426 2,207,527 -0.08(-1.43%)
Jul 17, 2012 5.514 5.550 5.472 5.504 85,154 +0.03(+0.60%)
Jul 16, 2012 5.485 5.557 5.442 5.472 106,888 -0.01(-0.18%)
Jul 13, 2012 5.426 5.530 5.413 5.481 88,075 +0.09(+1.76%)
Jul 12, 2012 5.266 5.393 5.266 5.387 108,289 +0.11(+2.04%)
Jul 11, 2012 5.426 5.426 5.253 5.279 106,392 -0.12(-2.18%)
Jul 10, 2012 5.387 5.472 5.370 5.396 57,123 -0.04(-0.78%)
Jul 09, 2012 5.432 5.501 5.351 5.439 100,243 +0.02(+0.36%)
Jul 06, 2012 5.442 5.480 5.383 5.419 68,951 -0.05(-0.90%)
Jul 05, 2012 5.508 5.508 5.445 5.468 41,945 -0.01(-0.12%)
Jul 03, 2012 5.468 5.475 5.439 5.475 56,263 +0.00(+0.06%)
Jul 02, 2012 5.364 5.475 5.331 5.472 127,356 +0.08(+1.52%)
Jun 29, 2012 5.442 5.442 5.321 5.390 123,036 +0.02(+0.37%)
Jun 28, 2012 5.439 5.442 5.328 5.370 58,913 -0.08(-1.50%)
Jun 27, 2012 5.423 5.475 5.364 5.452 95,623 +0.08(+1.40%)
Jun 26, 2012 5.292 5.413 5.220 5.377 96,978 +0.11(+2.05%)
Jun 25, 2012 5.132 5.354 5.070 5.269 164,388 +0.08(+1.58%)
Jun 22, 2012 5.292 5.324 5.119 5.187 2,607,794 -0.08(-1.49%)
Jun 21, 2012 5.354 5.360 5.189 5.266 137,143 -0.08(-1.41%)
Jun 20, 2012 5.311 5.354 5.164 5.341 109,440 +0.03(+0.55%)
Jun 19, 2012 5.233 5.328 5.223 5.311 128,564 +0.08(+1.44%)
Jun 18, 2012 5.141 5.246 5.089 5.236 187,012 +0.08(+1.65%)
Jun 15, 2012 5.194 5.194 5.053 5.151 99,931 -0.03(-0.51%)
Jun 14, 2012 5.056 5.210 5.017 5.177 259,442 +0.12(+2.46%)
Jun 13, 2012 4.936 5.091 4.936 5.053 122,204 +0.14(+2.86%)
Jun 12, 2012 5.125 5.128 4.873 4.913 257,689 -0.25(-4.81%)
Jun 11, 2012 5.318 5.318 5.099 5.161 101,531 -0.07(-1.37%)
Jun 08, 2012 5.347 5.396 5.220 5.233 89,966 -0.11(-2.14%)
Jun 07, 2012 5.347 5.466 5.295 5.347 52,332 +0.02(+0.31%)
Jun 06, 2012 5.226 5.373 5.168 5.331 64,823 +0.15(+2.90%)
Jun 05, 2012 4.983 5.262 4.942 5.181 116,189 +0.16(+3.26%)
Jun 04, 2012 4.985 5.092 4.968 5.017 62,113 +0.01(+0.20%)
Jun 01, 2012 5.083 5.083 4.985 5.007 93,995 -0.17(-3.22%)
May 31, 2012 5.239 5.239 5.037 5.174 179,327 -0.02(-0.32%)
May 30, 2012 5.275 5.275 5.125 5.190 129,556 -0.10(-1.85%)
May 29, 2012 5.272 5.360 5.253 5.288 101,069 +0.01(+0.19%)
May 25, 2012 5.305 5.305 5.236 5.279 51,463 -0.03(-0.55%)
May 24, 2012 5.380 5.380 5.246 5.308 74,914 -0.04(-0.67%)
May 23, 2012 5.328 5.354 5.269 5.344 47,742 -0.01(-0.24%)
May 22, 2012 5.341 5.403 5.324 5.357 59,518 +0.00(+0.06%)
May 21, 2012 5.331 5.390 5.249 5.354 61,951 +0.05(+0.86%)
May 18, 2012 5.409 5.409 5.246 5.308 127,671 -0.09(-1.69%)
May 17, 2012 5.508 5.508 5.360 5.400 152,058 -0.09(-1.67%)
May 16, 2012 5.387 5.504 5.354 5.491 363,339 +0.13(+2.44%)
May 15, 2012 5.360 5.423 5.328 5.360 305,267 -0.12(-2.15%)
May 14, 2012 5.475 5.540 5.458 5.478 213,783 +0.01(+0.18%)
May 11, 2012 5.423 5.553 5.423 5.468 141,683 -0.01(-0.12%)
May 10, 2012 5.475 5.524 5.462 5.475 171,541 +0.00(+0.00%)
May 09, 2012 5.491 5.522 5.419 5.475 112,765 -0.07(-1.18%)
May 08, 2012 5.524 5.563 5.491 5.540 115,161 -0.01(-0.24%)
May 07, 2012 5.514 5.589 5.481 5.553 120,191 -0.00(-0.06%)
May 04, 2012 5.557 5.602 5.540 5.557 132,961 -0.04(-0.70%)
May 03, 2012 5.573 5.658 5.557 5.596 253,941 +0.01(+0.18%)
May 02, 2012 5.557 5.628 5.557 5.586 143,568 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.