Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.550 5.622 5.517 5.561 229,372 +0.03(+0.60%)
Jun 28, 2018 5.655 5.655 5.517 5.528 107,759 -0.02(-0.30%)
Jun 27, 2018 5.555 5.627 5.544 5.544 89,776 -0.02(-0.40%)
Jun 26, 2018 5.583 5.592 5.533 5.566 85,271 +0.00(+0.00%)
Jun 25, 2018 5.588 5.610 5.543 5.566 143,422 -0.02(-0.39%)
Jun 22, 2018 5.599 5.613 5.572 5.588 72,967 +0.01(+0.20%)
Jun 21, 2018 5.577 5.616 5.539 5.577 99,113 +0.03(+0.50%)
Jun 20, 2018 5.649 5.655 5.528 5.550 182,268 -0.04(-0.69%)
Jun 19, 2018 5.671 5.759 5.572 5.588 188,619 -0.08(-1.46%)
Jun 18, 2018 5.793 5.793 5.655 5.671 243,447 -0.07(-1.15%)
Jun 15, 2018 5.754 5.699 5.737 203,582 +0.04(+0.67%)
Jun 14, 2018 5.612 5.710 5.612 5.699 159,519 +0.07(+1.16%)
Jun 13, 2018 5.606 5.672 5.606 5.634 84,225 -0.01(-0.19%)
Jun 12, 2018 5.590 5.662 5.590 5.644 101,609 +0.04(+0.68%)
Jun 11, 2018 5.573 5.623 5.563 5.606 138,151 +0.03(+0.59%)
Jun 08, 2018 5.573 5.608 5.530 5.573 89,746 -0.01(-0.20%)
Jun 07, 2018 5.530 5.699 5.530 5.584 222,504 +0.05(+0.99%)
Jun 06, 2018 5.453 5.563 5.453 5.530 171,967 +0.04(+0.70%)
Jun 05, 2018 5.475 5.508 5.448 5.491 125,095 -0.01(-0.10%)
Jun 04, 2018 5.519 5.524 5.453 5.497 130,589 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.