Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.465 5.477 5.298 5.354 812,257 -0.09(-1.74%)
Jul 30, 2012 5.458 5.576 5.328 5.449 451,066 +0.03(+0.60%)
Jul 27, 2012 5.377 5.455 5.344 5.416 238,919 +0.07(+1.22%)
Jul 26, 2012 5.360 5.393 5.321 5.351 156,115 +0.03(+0.61%)
Jul 25, 2012 5.328 5.380 5.305 5.318 241,847 +0.00(+0.00%)
Jul 24, 2012 5.360 5.360 5.295 5.318 193,355 -0.01(-0.12%)
Jul 23, 2012 5.390 5.390 5.315 5.324 279,977 -0.09(-1.75%)
Jul 20, 2012 5.360 5.442 5.341 5.419 290,569 +0.04(+0.79%)
Jul 19, 2012 5.426 5.429 5.331 5.377 478,540 -0.05(-0.90%)
Jul 18, 2012 5.279 5.472 5.275 5.426 2,207,527 -0.08(-1.43%)
Jul 17, 2012 5.514 5.550 5.472 5.504 85,154 +0.03(+0.60%)
Jul 16, 2012 5.485 5.557 5.442 5.472 106,888 -0.01(-0.18%)
Jul 13, 2012 5.426 5.530 5.413 5.481 88,075 +0.09(+1.76%)
Jul 12, 2012 5.266 5.393 5.266 5.387 108,289 +0.11(+2.04%)
Jul 11, 2012 5.426 5.426 5.253 5.279 106,392 -0.12(-2.18%)
Jul 10, 2012 5.387 5.472 5.370 5.396 57,123 -0.04(-0.78%)
Jul 09, 2012 5.432 5.501 5.351 5.439 100,243 +0.02(+0.36%)
Jul 06, 2012 5.442 5.480 5.383 5.419 68,951 -0.05(-0.90%)
Jul 05, 2012 5.508 5.508 5.445 5.468 41,945 -0.01(-0.12%)
Jul 03, 2012 5.468 5.475 5.439 5.475 56,263 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.