Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.84 +0.04 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.610 5.676 5.586 5.640 89,551 +0.03(+0.45%)
Jul 28, 2017 5.479 5.620 5.479 5.615 104,608 +0.04(+0.63%)
Jul 27, 2017 5.786 5.806 5.313 5.580 533,021 -0.24(-4.07%)
Jul 26, 2017 5.897 5.902 5.806 5.816 77,716 -0.06(-1.03%)
Jul 25, 2017 5.872 5.902 5.837 5.877 94,228 +0.03(+0.43%)
Jul 24, 2017 5.902 5.907 5.811 5.852 76,724 -0.03(-0.43%)
Jul 21, 2017 5.821 5.882 5.821 5.877 52,413 +0.01(+0.10%)
Jul 20, 2017 5.857 5.887 5.852 5.871 60,904 -0.01(-0.19%)
Jul 19, 2017 5.892 5.912 5.811 5.882 61,822 -0.01(-0.17%)
Jul 18, 2017 5.781 5.912 5.781 5.892 101,947 +0.06(+1.04%)
Jul 17, 2017 5.787 5.861 5.773 5.832 222,136 +0.04(+0.78%)
Jul 14, 2017 5.787 5.787 5.742 5.787 140,456 +0.01(+0.17%)
Jul 13, 2017 5.737 5.787 5.712 5.777 114,107 +0.07(+1.31%)
Jul 12, 2017 5.737 5.737 5.647 5.702 94,075 -0.02(-0.35%)
Jul 11, 2017 5.692 5.732 5.669 5.722 72,832 +0.07(+1.24%)
Jul 10, 2017 5.642 5.662 5.637 5.652 60,706 -0.00(-0.09%)
Jul 07, 2017 5.687 5.687 5.637 5.657 61,441 -0.04(-0.70%)
Jul 06, 2017 5.712 5.737 5.667 5.697 76,266 -0.01(-0.26%)
Jul 05, 2017 5.697 5.737 5.657 5.712 102,765 +0.02(+0.35%)
Jul 03, 2017 5.682 5.697 5.677 5.692 34,670 +0.04(+0.71%)
Jun 30, 2017 5.692 5.692 5.652 5.652 60,335 -0.01(-0.26%)
Jun 29, 2017 5.612 5.682 5.612 5.667 81,181 +0.05(+0.89%)
Jun 28, 2017 5.637 5.653 5.552 5.617 87,076 -0.03(-0.53%)
Jun 27, 2017 5.612 5.672 5.612 5.647 44,540 -0.00(-0.09%)
Jun 26, 2017 5.662 5.662 5.622 5.652 42,275 -0.00(-0.09%)
Jun 23, 2017 5.607 5.662 5.562 5.657 76,436 +0.08(+1.43%)
Jun 22, 2017 5.562 5.582 5.542 5.577 89,239 -0.01(-0.27%)
Jun 21, 2017 5.577 5.602 5.547 5.592 31,753 +0.04(+0.81%)
Jun 20, 2017 5.622 5.687 5.547 5.547 88,638 -0.09(-1.68%)
Jun 19, 2017 5.642 5.722 5.606 5.642 101,079 +0.03(+0.62%)
Jun 16, 2017 5.587 5.647 5.570 5.607 59,304 +0.04(+0.72%)
Jun 15, 2017 5.513 5.567 5.493 5.567 89,540 +0.00(+0.09%)
Jun 14, 2017 5.537 5.562 5.493 5.562 100,284 +0.01(+0.11%)
Jun 13, 2017 5.542 5.562 5.513 5.556 45,718 +0.02(+0.34%)
Jun 12, 2017 5.493 5.557 5.463 5.537 90,741 +0.01(+0.18%)
Jun 09, 2017 5.537 5.547 5.508 5.528 63,942 +0.01(+0.27%)
Jun 08, 2017 5.533 5.552 5.513 5.513 33,803 -0.01(-0.18%)
Jun 07, 2017 5.562 5.562 5.513 5.523 53,936 -0.02(-0.45%)
Jun 06, 2017 5.552 5.552 5.490 5.547 84,801 +0.01(+0.27%)
Jun 05, 2017 5.483 5.547 5.478 5.533 68,031 +0.03(+0.54%)
Jun 02, 2017 5.508 5.528 5.473 5.503 72,795 +0.01(+0.18%)
Jun 01, 2017 5.439 5.498 5.404 5.493 116,488 +0.05(+1.00%)
May 31, 2017 5.463 5.488 5.439 5.439 103,754 -0.01(-0.27%)
May 30, 2017 5.513 5.513 5.443 5.453 47,963 -0.03(-0.54%)
May 26, 2017 5.483 5.508 5.439 5.483 58,982 -0.02(-0.36%)
May 25, 2017 5.488 5.526 5.463 5.503 60,918 -0.00(-0.09%)
May 24, 2017 5.483 5.508 5.448 5.508 45,032 +0.05(+0.91%)
May 23, 2017 5.542 5.547 5.439 5.458 129,344 -0.06(-1.08%)
May 22, 2017 5.557 5.597 5.489 5.518 92,041 -0.04(-0.80%)
May 19, 2017 5.587 5.587 5.528 5.562 77,481 +0.01(+0.27%)
May 18, 2017 5.646 5.646 5.528 5.547 99,454 -0.07(-1.23%)
May 17, 2017 5.622 5.666 5.558 5.617 66,282 -0.03(-0.61%)
May 16, 2017 5.651 5.685 5.616 5.651 85,851 +0.03(+0.61%)
May 15, 2017 5.656 5.685 5.592 5.617 110,873 +0.00(+0.00%)
May 12, 2017 5.656 5.676 5.612 5.617 73,250 -0.04(-0.69%)
May 11, 2017 5.627 5.666 5.607 5.656 146,231 +0.04(+0.70%)
May 10, 2017 5.617 5.632 5.578 5.617 85,926 +0.01(+0.26%)
May 09, 2017 5.612 5.636 5.587 5.602 93,022 +0.01(+0.26%)
May 08, 2017 5.514 5.602 5.494 5.587 155,822 +0.04(+0.80%)
May 05, 2017 5.465 5.558 5.440 5.543 133,850 +0.11(+2.08%)
May 04, 2017 5.617 5.627 5.406 5.431 135,160 -0.16(-2.89%)
May 03, 2017 5.519 5.597 5.519 5.592 141,324 +0.07(+1.33%)
May 02, 2017 5.538 5.592 5.509 5.519 152,280 -0.04(-0.79%)
May 01, 2017 5.592 5.592 5.538 5.563 110,946 -0.02(-0.35%)
Apr 28, 2017 5.587 5.587 5.543 5.583 78,373 +0.02(+0.35%)
Apr 27, 2017 5.607 5.625 5.548 5.563 100,704 -0.04(-0.79%)
Apr 26, 2017 5.538 5.636 5.538 5.607 81,358 +0.04(+0.70%)
Apr 25, 2017 5.651 5.656 5.499 5.568 198,307 -0.08(-1.39%)
Apr 24, 2017 5.685 5.700 5.612 5.646 88,948 -0.02(-0.43%)
Apr 21, 2017 5.710 5.710 5.651 5.671 122,088 -0.01(-0.26%)
Apr 20, 2017 5.700 5.720 5.661 5.685 96,701 -0.00(-0.09%)
Apr 19, 2017 5.744 5.744 5.661 5.690 114,147 -0.00(-0.09%)
Apr 18, 2017 5.647 5.710 5.628 5.695 194,346 +0.04(+0.77%)
Apr 17, 2017 5.637 5.652 5.608 5.652 138,573 +0.04(+0.69%)
Apr 13, 2017 5.588 5.647 5.545 5.613 207,488 +0.03(+0.61%)
Apr 12, 2017 5.491 5.579 5.491 5.579 131,185 +0.08(+1.41%)
Apr 11, 2017 5.457 5.533 5.457 5.501 124,162 +0.03(+0.62%)
Apr 10, 2017 5.443 5.486 5.433 5.467 107,376 +0.02(+0.45%)
Apr 07, 2017 5.428 5.452 5.384 5.443 77,261 +0.00(+0.09%)
Apr 06, 2017 5.423 5.443 5.389 5.438 75,275 +0.02(+0.36%)
Apr 05, 2017 5.404 5.443 5.396 5.418 119,533 +0.03(+0.54%)
Apr 04, 2017 5.413 5.452 5.375 5.389 87,867 -0.01(-0.18%)
Apr 03, 2017 5.384 5.409 5.365 5.399 50,775 -0.01(-0.18%)
Mar 31, 2017 5.379 5.418 5.346 5.409 134,321 +0.03(+0.54%)
Mar 30, 2017 5.341 5.404 5.326 5.379 99,519 +0.07(+1.28%)
Mar 29, 2017 5.258 5.350 5.258 5.311 101,961 +0.04(+0.83%)
Mar 28, 2017 5.321 5.360 5.258 5.268 109,178 -0.04(-0.82%)
Mar 27, 2017 5.268 5.316 5.253 5.311 74,382 +0.04(+0.74%)
Mar 24, 2017 5.248 5.292 5.243 5.273 92,526 +0.03(+0.65%)
Mar 23, 2017 5.161 5.273 5.161 5.239 137,058 +0.09(+1.79%)
Mar 22, 2017 5.170 5.170 5.111 5.146 111,382 -0.03(-0.56%)
Mar 21, 2017 5.248 5.248 5.151 5.175 89,530 -0.07(-1.30%)
Mar 20, 2017 5.175 5.263 5.170 5.243 88,997 +0.09(+1.70%)
Mar 17, 2017 5.127 5.243 5.127 5.156 119,585 +0.05(+0.95%)
Mar 16, 2017 5.141 5.195 5.060 5.107 138,787 +0.00(+0.10%)
Mar 15, 2017 5.045 5.131 4.994 5.102 186,762 +0.07(+1.44%)
Mar 14, 2017 5.074 5.102 4.982 5.030 156,487 -0.02(-0.38%)
Mar 13, 2017 4.982 5.093 4.982 5.049 194,253 +0.08(+1.55%)
Mar 10, 2017 4.886 5.011 4.886 4.972 179,085 +0.09(+1.87%)
Mar 09, 2017 4.905 4.983 4.847 4.881 349,751 +0.05(+1.10%)
Mar 08, 2017 5.305 5.305 4.828 4.828 963,457 -0.54(-10.04%)
Mar 07, 2017 5.396 5.396 5.343 5.367 117,884 -0.06(-1.06%)
Mar 06, 2017 5.425 5.439 5.367 5.425 91,764 -0.01(-0.27%)
Mar 03, 2017 5.430 5.439 5.391 5.439 109,896 +0.01(+0.27%)
Mar 02, 2017 5.372 5.463 5.372 5.425 126,765 +0.03(+0.62%)
Mar 01, 2017 5.492 5.536 5.391 5.391 212,281 -0.10(-1.75%)
Feb 28, 2017 5.497 5.550 5.420 5.488 125,631 -0.02(-0.35%)
Feb 27, 2017 5.589 5.589 5.492 5.507 106,040 -0.06(-1.04%)
Feb 24, 2017 5.497 5.578 5.497 5.565 101,023 +0.06(+1.05%)
Feb 23, 2017 5.507 5.531 5.478 5.507 101,522 +0.02(+0.44%)
Feb 22, 2017 5.488 5.488 5.449 5.483 108,068 -0.01(-0.26%)
Feb 21, 2017 5.545 5.560 5.470 5.497 252,693 -0.06(-1.13%)
Feb 17, 2017 5.560 5.560 5.560 0 +0.00(+0.00%)
Feb 16, 2017 5.569 5.593 5.536 5.560 242,386 +0.00(+0.00%)
Feb 15, 2017 5.579 5.607 5.536 5.560 131,291 -0.01(-0.17%)
Feb 14, 2017 5.545 5.607 5.545 5.569 127,932 +0.00(+0.00%)
Feb 13, 2017 5.579 5.584 5.515 5.569 143,256 +0.01(+0.26%)
Feb 10, 2017 5.517 5.564 5.517 5.555 95,991 +0.04(+0.69%)
Feb 09, 2017 5.555 5.564 5.517 5.517 74,274 -0.04(-0.69%)
Feb 08, 2017 5.560 5.578 5.526 5.555 107,669 +0.00(+0.00%)
Feb 07, 2017 5.531 5.560 5.502 5.555 72,258 +0.05(+0.87%)
Feb 06, 2017 5.450 5.531 5.417 5.507 128,221 +0.03(+0.52%)
Feb 03, 2017 5.393 5.507 5.369 5.479 223,573 +0.12(+2.23%)
Feb 02, 2017 5.340 5.369 5.323 5.359 87,255 -0.01(-0.18%)
Feb 01, 2017 5.316 5.369 5.288 5.369 148,167 +0.06(+1.17%)
Jan 31, 2017 5.326 5.326 5.269 5.307 87,593 -0.01(-0.27%)
Jan 30, 2017 5.321 5.326 5.235 5.321 91,559 -0.00(-0.09%)
Jan 27, 2017 5.321 5.326 5.282 5.326 84,175 +0.03(+0.54%)
Jan 26, 2017 5.288 5.297 5.250 5.297 77,273 +0.03(+0.54%)
Jan 25, 2017 5.264 5.285 5.221 5.269 106,116 +0.01(+0.18%)
Jan 24, 2017 5.197 5.269 5.178 5.259 114,263 +0.08(+1.47%)
Jan 23, 2017 5.202 5.216 5.183 5.183 175,770 -0.03(-0.64%)
Jan 20, 2017 5.288 5.288 5.178 5.216 91,465 -0.06(-1.18%)
Jan 19, 2017 5.335 5.351 5.250 5.278 72,583 -0.04(-0.81%)
Jan 18, 2017 5.307 5.355 5.297 5.321 83,134 -0.01(-0.18%)
Jan 17, 2017 5.345 5.378 5.297 5.331 188,205 +0.03(+0.54%)
Jan 13, 2017 5.302 5.302 5.302 0 -0.01(-0.27%)
Jan 12, 2017 5.307 5.321 5.283 5.316 67,891 +0.00(+0.00%)
Jan 11, 2017 5.316 5.321 5.274 5.316 139,056 +0.00(+0.00%)
Jan 10, 2017 5.274 5.316 5.274 5.316 133,942 +0.05(+0.90%)
Jan 09, 2017 5.241 5.293 5.226 5.269 125,975 +0.02(+0.45%)
Jan 06, 2017 5.226 5.269 5.203 5.245 126,715 +0.02(+0.36%)
Jan 05, 2017 5.264 5.264 5.212 5.226 146,845 -0.04(-0.81%)
Jan 04, 2017 5.037 5.283 5.004 5.269 339,334 +0.27(+5.49%)
Jan 03, 2017 4.980 5.080 4.966 4.995 260,374 +0.01(+0.28%)
Dec 30, 2016 4.980 4.980 4.980 0 +0.09(+1.74%)
Dec 29, 2016 4.872 4.943 4.862 4.895 142,866 +0.04(+0.88%)
Dec 28, 2016 4.976 4.995 4.796 4.853 169,164 -0.12(-2.47%)
Dec 27, 2016 4.966 5.004 4.943 4.976 257,890 +0.00(+0.10%)
Dec 23, 2016 4.971 4.971 4.971 0 -0.01(-0.28%)
Dec 22, 2016 4.999 5.075 4.947 4.985 241,107 -0.08(-1.50%)
Dec 21, 2016 5.056 5.108 5.047 5.061 116,218 -0.01(-0.28%)
Dec 20, 2016 5.089 5.264 5.061 5.075 288,198 -0.01(-0.19%)
Dec 19, 2016 5.293 5.293 5.051 5.084 382,022 -0.18(-3.41%)
Dec 16, 2016 5.226 5.283 5.165 5.264 164,895 +0.03(+0.54%)
Dec 15, 2016 5.240 5.250 5.222 5.236 158,948 +0.04(+0.72%)
Dec 14, 2016 5.217 5.264 5.194 5.198 166,195 -0.07(-1.25%)
Dec 13, 2016 5.414 5.423 5.245 5.264 281,690 -0.14(-2.52%)
Dec 12, 2016 5.419 5.456 5.344 5.400 178,598 -0.01(-0.26%)
Dec 09, 2016 5.405 5.443 5.367 5.414 150,939 +0.05(+0.92%)
Dec 08, 2016 5.297 5.367 5.269 5.365 145,974 +0.06(+1.19%)
Dec 07, 2016 5.236 5.339 5.236 5.301 127,380 +0.01(+0.27%)
Dec 06, 2016 5.151 5.303 5.151 5.287 194,003 +0.12(+2.36%)
Dec 05, 2016 5.236 5.236 5.072 5.165 179,927 -0.02(-0.45%)
Dec 02, 2016 5.165 5.240 5.147 5.189 110,987 +0.02(+0.45%)
Dec 01, 2016 5.151 5.203 5.072 5.165 106,468 +0.06(+1.19%)
Nov 30, 2016 5.231 5.245 5.062 5.105 254,267 -0.13(-2.51%)
Nov 29, 2016 5.278 5.278 5.203 5.236 180,736 -0.03(-0.62%)
Nov 28, 2016 5.226 5.273 5.208 5.269 92,958 +0.04(+0.72%)
Nov 25, 2016 5.255 5.320 5.208 5.231 102,502 -0.05(-0.89%)
Nov 23, 2016 5.278 5.278 5.278 0 +0.01(+0.27%)
Nov 22, 2016 5.264 5.339 5.236 5.264 146,171 +0.03(+0.54%)
Nov 21, 2016 5.048 5.236 5.048 5.236 184,862 +0.19(+3.71%)
Nov 18, 2016 5.109 5.109 5.034 5.048 116,177 -0.02(-0.37%)
Nov 17, 2016 5.137 5.156 5.067 5.067 131,446 -0.02(-0.46%)
Nov 16, 2016 5.212 5.222 5.081 5.090 186,592 -0.10(-1.94%)
Nov 15, 2016 5.094 5.201 5.071 5.191 172,193 +0.12(+2.29%)
Nov 14, 2016 5.126 5.173 5.057 5.075 249,268 -0.06(-1.09%)
Nov 11, 2016 5.071 5.182 5.071 5.131 138,905 +0.06(+1.10%)
Nov 10, 2016 4.987 5.112 4.964 5.075 221,093 +0.13(+2.53%)
Nov 09, 2016 4.802 5.122 4.802 4.950 300,592 -0.06(-1.11%)
Nov 08, 2016 4.876 5.057 4.876 5.006 230,207 +0.13(+2.76%)
Nov 07, 2016 4.658 4.908 4.658 4.871 337,443 +0.22(+4.79%)
Nov 04, 2016 4.472 4.755 4.472 4.648 234,123 +0.09(+1.93%)
Nov 03, 2016 4.871 4.890 4.552 4.560 622,866 -0.33(-6.74%)
Nov 02, 2016 5.098 5.362 4.593 4.890 1,201,586 -0.64(-11.50%)
Nov 01, 2016 6.017 6.023 5.464 5.525 548,574 -0.46(-7.67%)
Oct 31, 2016 5.998 6.036 5.985 5.985 136,965 -0.01(-0.23%)
Oct 28, 2016 6.175 6.175 5.985 5.998 262,415 -0.14(-2.34%)
Oct 27, 2016 6.300 6.300 6.128 6.142 111,508 -0.13(-2.14%)
Oct 26, 2016 6.286 6.356 6.184 6.277 135,499 -0.03(-0.44%)
Oct 25, 2016 6.305 6.346 6.275 6.305 63,609 -0.00(-0.07%)
Oct 24, 2016 6.319 6.333 6.254 6.309 78,599 +0.04(+0.67%)
Oct 21, 2016 6.240 6.272 6.230 6.268 99,570 +0.02(+0.30%)
Oct 20, 2016 6.263 6.280 6.243 6.249 39,056 -0.02(-0.37%)
Oct 19, 2016 6.309 6.309 6.268 6.272 78,011 -0.00(-0.07%)
Oct 18, 2016 6.263 6.314 6.254 6.277 77,530 +0.02(+0.33%)
Oct 17, 2016 6.293 6.315 6.238 6.256 162,024 -0.01(-0.22%)
Oct 14, 2016 6.302 6.325 6.261 6.270 82,982 -0.05(-0.80%)
Oct 13, 2016 6.307 6.325 6.242 6.320 83,926 +0.00(+0.07%)
Oct 12, 2016 6.256 6.325 6.256 6.316 93,265 +0.09(+1.40%)
Oct 11, 2016 6.256 6.302 6.228 6.228 40,102 -0.03(-0.44%)
Oct 10, 2016 6.192 6.302 6.178 6.256 71,482 +0.05(+0.82%)
Oct 07, 2016 6.178 6.228 6.178 6.205 50,180 +0.03(+0.45%)
Oct 06, 2016 6.270 6.270 6.173 6.178 85,400 -0.07(-1.18%)
Oct 05, 2016 6.187 6.251 6.180 6.251 129,852 +0.04(+0.67%)
Oct 04, 2016 6.256 6.261 6.187 6.210 124,011 -0.06(-1.03%)
Oct 03, 2016 6.219 6.307 6.219 6.274 55,145 +0.04(+0.59%)
Sep 30, 2016 6.219 6.320 6.215 6.238 140,294 -0.00(-0.07%)
Sep 29, 2016 6.233 6.279 6.233 6.242 53,511 -0.01(-0.15%)
Sep 28, 2016 6.288 6.297 6.238 6.251 69,908 -0.00(-0.07%)
Sep 27, 2016 6.320 6.320 6.210 6.256 89,474 -0.05(-0.73%)
Sep 26, 2016 6.288 6.343 6.279 6.302 78,824 +0.02(+0.29%)
Sep 23, 2016 6.339 6.343 6.256 6.284 118,417 -0.03(-0.51%)
Sep 22, 2016 6.325 6.325 6.272 6.316 111,609 +0.02(+0.37%)
Sep 21, 2016 6.228 6.297 6.201 6.293 66,917 +0.07(+1.11%)
Sep 20, 2016 6.173 6.302 6.150 6.224 127,420 +0.10(+1.58%)
Sep 19, 2016 6.104 6.155 6.072 6.127 156,970 +0.06(+0.99%)
Sep 16, 2016 6.067 6.086 5.971 6.067 147,102 -0.00(-0.04%)
Sep 15, 2016 6.074 6.079 5.974 6.070 165,151 +0.04(+0.60%)
Sep 14, 2016 5.978 6.042 5.937 6.033 112,853 +0.09(+1.54%)
Sep 13, 2016 6.065 6.070 5.937 5.942 162,160 -0.12(-2.03%)
Sep 12, 2016 6.088 6.107 5.833 6.065 502,568 -0.07(-1.12%)
Sep 09, 2016 6.243 6.243 6.123 6.134 121,708 -0.10(-1.54%)
Sep 08, 2016 6.211 6.252 6.188 6.229 112,674 +0.02(+0.29%)
Sep 07, 2016 6.225 6.238 6.143 6.211 126,864 +0.01(+0.22%)
Sep 06, 2016 6.234 6.234 6.134 6.197 133,789 +0.00(+0.00%)
Sep 02, 2016 6.202 6.197 6.197 6.197 104,599 +0.00(+0.00%)
Sep 01, 2016 6.175 6.216 6.092 6.197 99,749 +0.01(+0.15%)
Aug 31, 2016 6.234 6.241 6.070 6.188 164,553 -0.03(-0.44%)
Aug 30, 2016 6.193 6.226 6.129 6.216 125,133 +0.06(+0.96%)
Aug 29, 2016 6.143 6.197 6.111 6.156 98,512 +0.05(+0.90%)
Aug 26, 2016 6.111 6.156 6.061 6.102 165,171 -0.02(-0.30%)
Aug 25, 2016 6.243 6.293 6.102 6.120 271,799 -0.10(-1.54%)
Aug 24, 2016 6.170 6.257 6.111 6.216 226,771 -0.07(-1.09%)
Aug 23, 2016 6.284 6.289 6.248 6.284 130,004 +0.02(+0.29%)
Aug 22, 2016 6.279 6.284 6.234 6.266 102,021 +0.02(+0.29%)
Aug 19, 2016 6.270 6.282 6.234 6.248 113,674 +0.00(+0.07%)
Aug 18, 2016 6.170 6.289 6.111 6.243 165,452 +0.10(+1.63%)
Aug 17, 2016 6.293 6.330 6.111 6.143 255,440 -0.12(-1.93%)
Aug 16, 2016 6.282 6.301 6.250 6.263 263,136 -0.00(-0.07%)
Aug 15, 2016 6.241 6.268 6.205 6.268 262,369 +0.05(+0.80%)
Aug 12, 2016 6.232 6.241 6.205 6.218 175,193 +0.02(+0.29%)
Aug 11, 2016 6.236 6.236 6.188 6.200 181,705 -0.00(-0.07%)
Aug 10, 2016 6.196 6.214 6.184 6.205 77,687 +0.01(+0.15%)
Aug 09, 2016 6.200 6.236 6.178 6.196 212,746 +0.00(+0.00%)
Aug 08, 2016 6.105 6.240 6.069 6.196 258,225 +0.09(+1.48%)
Aug 05, 2016 6.042 6.110 5.992 6.105 190,039 +0.08(+1.35%)
Aug 04, 2016 6.150 6.187 5.929 6.024 519,362 -0.17(-2.77%)
Aug 03, 2016 6.155 6.309 6.150 6.196 282,508 -0.02(-0.36%)
Aug 02, 2016 6.277 6.295 6.205 6.218 253,999 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.