Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.81 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.609 7.615 7.497 7.609 151,292 +0.04(+0.58%)
Jul 30, 2019 7.516 7.572 7.516 7.565 54,734 +0.02(+0.25%)
Jul 29, 2019 7.547 7.547 7.488 7.547 42,657 -0.01(-0.08%)
Jul 26, 2019 7.503 7.553 7.484 7.553 43,076 +0.07(+0.91%)
Jul 25, 2019 7.516 7.516 7.472 7.484 50,362 -0.03(-0.41%)
Jul 24, 2019 7.472 7.516 7.466 7.516 49,843 +0.04(+0.50%)
Jul 23, 2019 7.453 7.502 7.419 7.478 70,409 +0.03(+0.42%)
Jul 22, 2019 7.372 7.453 7.372 7.447 107,410 +0.09(+1.18%)
Jul 19, 2019 7.422 7.478 7.348 7.360 138,392 -0.10(-1.33%)
Jul 18, 2019 7.528 7.528 7.404 7.460 117,292 -0.04(-0.58%)
Jul 17, 2019 7.509 7.541 7.478 7.503 129,302 +0.00(+0.00%)
Jul 16, 2019 7.522 7.540 7.491 7.503 198,752 -0.01(-0.08%)
Jul 15, 2019 7.491 7.515 7.454 7.509 110,674 +0.02(+0.25%)
Jul 12, 2019 7.466 7.497 7.466 7.491 94,161 +0.02(+0.33%)
Jul 11, 2019 7.466 7.466 7.423 7.466 64,966 +0.00(+0.00%)
Jul 10, 2019 7.441 7.466 7.423 7.466 63,493 +0.02(+0.33%)
Jul 09, 2019 7.460 7.466 7.411 7.441 81,597 -0.02(-0.33%)
Jul 08, 2019 7.441 7.466 7.404 7.466 143,345 +0.02(+0.33%)
Jul 05, 2019 7.417 7.441 7.361 7.441 89,623 +0.03(+0.42%)
Jul 03, 2019 7.361 7.454 7.356 7.411 81,843 +0.04(+0.50%)
Jul 02, 2019 7.343 7.398 7.324 7.373 71,243 +0.04(+0.50%)
Jul 01, 2019 7.312 7.398 7.281 7.336 136,431 +0.06(+0.76%)
Jun 28, 2019 7.306 7.343 7.281 7.281 132,084 -0.01(-0.17%)
Jun 27, 2019 7.281 7.318 7.281 7.293 84,446 +0.00(+0.00%)
Jun 26, 2019 7.262 7.293 7.219 7.293 93,400 +0.05(+0.68%)
Jun 25, 2019 7.281 7.299 7.244 7.244 71,708 -0.05(-0.68%)
Jun 24, 2019 7.219 7.318 7.213 7.293 169,739 +0.04(+0.60%)
Jun 21, 2019 7.250 7.262 7.216 7.250 58,344 -0.01(-0.17%)
Jun 20, 2019 7.225 7.262 7.188 7.262 129,815 +0.05(+0.68%)
Jun 19, 2019 7.201 7.250 7.196 7.213 50,232 +0.01(+0.09%)
Jun 18, 2019 7.244 7.244 7.195 7.207 107,354 +0.01(+0.09%)
Jun 17, 2019 7.213 7.219 7.146 7.201 192,238 +0.01(+0.09%)
Jun 14, 2019 7.219 7.231 7.170 7.195 83,852 +0.00(+0.00%)
Jun 13, 2019 7.158 7.224 7.152 7.195 80,980 +0.04(+0.60%)
Jun 12, 2019 7.115 7.152 7.078 7.152 117,065 +0.04(+0.52%)
Jun 11, 2019 7.158 7.178 7.103 7.115 113,902 -0.04(-0.51%)
Jun 10, 2019 7.195 7.207 7.133 7.152 84,187 -0.04(-0.60%)
Jun 07, 2019 7.188 7.231 7.182 7.195 89,083 +0.02(+0.26%)
Jun 06, 2019 7.158 7.207 7.127 7.176 59,380 +0.02(+0.26%)
Jun 05, 2019 7.146 7.188 7.133 7.158 86,049 -0.02(-0.34%)
Jun 04, 2019 7.207 7.207 7.127 7.182 61,542 +0.01(+0.17%)
Jun 03, 2019 7.109 7.182 7.109 7.170 72,066 +0.06(+0.86%)
May 31, 2019 7.158 7.188 7.072 7.109 125,043 -0.10(-1.44%)
May 30, 2019 7.158 7.213 7.097 7.213 70,305 +0.07(+0.94%)
May 29, 2019 7.188 7.188 7.097 7.146 129,372 -0.06(-0.76%)
May 28, 2019 7.176 7.219 7.164 7.201 63,126 +0.02(+0.34%)
May 24, 2019 7.164 7.197 7.146 7.176 57,046 +0.01(+0.09%)
May 23, 2019 7.140 7.202 7.140 7.170 91,147 +0.01(+0.17%)
May 22, 2019 7.152 7.201 7.152 7.158 77,844 -0.01(-0.17%)
May 21, 2019 7.176 7.195 7.152 7.170 80,036 +0.00(+0.00%)
May 20, 2019 7.195 7.210 7.103 7.170 100,182 -0.04(-0.51%)
May 17, 2019 7.164 7.250 7.164 7.207 119,159 +0.02(+0.26%)
May 16, 2019 7.213 7.256 7.176 7.188 107,692 -0.02(-0.25%)
May 15, 2019 7.170 7.219 7.116 7.207 201,486 +0.02(+0.34%)
May 14, 2019 7.128 7.231 7.122 7.183 178,192 +0.12(+1.72%)
May 13, 2019 7.037 7.189 6.976 7.061 217,649 -0.02(-0.26%)
May 10, 2019 7.055 7.128 7.049 7.079 101,708 +0.02(+0.26%)
May 09, 2019 7.116 7.158 7.043 7.061 161,487 -0.08(-1.19%)
May 08, 2019 7.116 7.180 7.116 7.146 101,053 +0.01(+0.08%)
May 07, 2019 7.158 7.195 7.098 7.140 217,316 -0.03(-0.42%)
May 06, 2019 7.134 7.215 7.134 7.170 134,685 -0.02(-0.25%)
May 03, 2019 7.146 7.195 7.067 7.189 162,700 +0.10(+1.37%)
May 02, 2019 7.110 7.134 7.055 7.092 202,760 -0.02(-0.34%)
May 01, 2019 7.177 7.183 7.073 7.116 233,891 -0.08(-1.10%)
Apr 30, 2019 7.213 7.213 7.140 7.195 118,834 -0.01(-0.17%)
Apr 29, 2019 7.207 7.213 7.189 7.207 92,325 +0.02(+0.34%)
Apr 26, 2019 7.213 7.213 7.098 7.183 133,193 -0.02(-0.34%)
Apr 25, 2019 7.170 7.207 7.098 7.207 153,174 +0.05(+0.76%)
Apr 24, 2019 7.183 7.189 7.140 7.152 108,300 -0.01(-0.08%)
Apr 23, 2019 7.189 7.212 7.134 7.158 171,331 -0.02(-0.34%)
Apr 22, 2019 7.231 7.231 7.134 7.183 249,881 +0.01(+0.08%)
Apr 18, 2019 7.164 7.274 7.134 7.177 198,141 +0.02(+0.25%)
Apr 17, 2019 7.219 7.219 7.128 7.158 243,154 -0.05(-0.76%)
Apr 16, 2019 7.267 7.267 7.198 7.213 221,268 -0.04(-0.50%)
Apr 15, 2019 7.249 7.291 7.231 7.249 263,608 +0.02(+0.25%)
Apr 12, 2019 7.255 7.261 7.201 7.231 164,733 +0.00(+0.04%)
Apr 11, 2019 7.171 7.261 7.171 7.228 182,741 +0.02(+0.21%)
Apr 10, 2019 7.189 7.219 7.153 7.213 207,288 +0.06(+0.84%)
Apr 09, 2019 7.165 7.213 7.141 7.153 204,218 -0.03(-0.42%)
Apr 08, 2019 7.171 7.189 7.141 7.183 189,847 +0.01(+0.17%)
Apr 05, 2019 7.195 7.195 7.129 7.171 195,153 +0.02(+0.25%)
Apr 04, 2019 7.159 7.189 7.123 7.153 128,598 +0.03(+0.42%)
Apr 03, 2019 7.189 7.207 7.105 7.123 156,186 -0.04(-0.50%)
Apr 02, 2019 7.099 7.201 7.099 7.159 161,264 +0.00(+0.00%)
Apr 01, 2019 7.153 7.189 7.044 7.159 305,241 +0.07(+0.93%)
Mar 29, 2019 7.129 7.141 7.002 7.093 554,875 -0.08(-1.17%)
Mar 28, 2019 7.213 7.213 7.099 7.177 268,629 -0.01(-0.17%)
Mar 27, 2019 7.189 7.213 7.008 7.189 294,176 +0.02(+0.25%)
Mar 26, 2019 7.201 7.201 7.108 7.171 457,188 +0.02(+0.34%)
Mar 25, 2019 7.038 7.207 7.003 7.147 509,544 +0.16(+2.24%)
Mar 22, 2019 7.075 7.159 6.954 6.990 1,649,498 -0.54(-7.11%)
Mar 21, 2019 7.363 7.580 7.363 7.526 138,451 +0.15(+2.04%)
Mar 20, 2019 7.219 7.460 7.214 7.375 179,167 +0.13(+1.83%)
Mar 19, 2019 7.478 7.502 7.219 7.243 344,237 -0.23(-3.06%)
Mar 18, 2019 7.670 7.670 7.369 7.472 252,732 -0.18(-2.36%)
Mar 15, 2019 7.909 7.923 7.545 7.652 443,469 -0.26(-3.25%)
Mar 14, 2019 8.016 8.034 7.879 7.909 135,339 -0.06(-0.75%)
Mar 13, 2019 7.968 8.046 7.927 7.968 98,545 +0.01(+0.07%)
Mar 12, 2019 8.046 8.046 7.867 7.962 80,833 -0.04(-0.52%)
Mar 11, 2019 7.765 8.022 7.762 8.004 294,350 +0.24(+3.07%)
Mar 08, 2019 7.724 7.771 7.676 7.765 135,872 +0.00(+0.00%)
Mar 07, 2019 7.777 7.891 7.689 7.765 98,973 -0.03(-0.38%)
Mar 06, 2019 7.670 7.807 7.557 7.795 115,881 +0.13(+1.63%)
Mar 05, 2019 7.652 7.700 7.545 7.670 134,627 +0.02(+0.23%)
Mar 04, 2019 7.807 7.807 7.605 7.652 104,127 -0.09(-1.16%)
Mar 01, 2019 7.700 7.813 7.622 7.742 157,316 +0.20(+2.61%)
Feb 28, 2019 7.688 7.688 7.539 7.545 91,996 +0.02(+0.24%)
Feb 27, 2019 7.813 7.823 7.527 7.527 141,995 -0.30(-3.81%)
Feb 26, 2019 7.855 7.855 7.670 7.825 155,222 -0.03(-0.38%)
Feb 25, 2019 7.837 7.862 7.586 7.855 267,683 -0.01(-0.08%)
Feb 22, 2019 7.574 7.861 7.527 7.861 378,967 +0.29(+3.78%)
Feb 21, 2019 7.431 7.580 7.336 7.574 153,240 +0.11(+1.52%)
Feb 20, 2019 7.598 7.598 7.461 7.461 103,530 -0.10(-1.26%)
Feb 19, 2019 7.592 7.664 7.497 7.557 174,961 +0.02(+0.32%)
Feb 15, 2019 7.396 7.550 7.337 7.533 285,042 +0.14(+1.92%)
Feb 14, 2019 7.343 7.454 7.325 7.391 158,696 +0.05(+0.65%)
Feb 13, 2019 7.248 7.367 7.248 7.343 117,387 +0.11(+1.47%)
Feb 12, 2019 7.225 7.279 7.166 7.237 103,127 +0.01(+0.16%)
Feb 11, 2019 7.242 7.254 7.112 7.225 105,675 -0.02(-0.25%)
Feb 08, 2019 7.124 7.242 7.124 7.242 56,231 +0.08(+1.16%)
Feb 07, 2019 7.254 7.308 7.106 7.160 93,991 -0.08(-1.14%)
Feb 06, 2019 7.106 7.248 7.100 7.242 162,550 +0.12(+1.66%)
Feb 05, 2019 7.071 7.130 7.065 7.124 88,361 +0.05(+0.67%)
Feb 04, 2019 7.100 7.100 7.053 7.077 85,663 +0.01(+0.08%)
Feb 01, 2019 7.083 7.094 7.006 7.071 109,761 +0.00(+0.00%)
Jan 31, 2019 6.952 7.071 6.952 7.071 101,181 +0.08(+1.19%)
Jan 30, 2019 6.917 7.035 6.905 6.988 77,890 +0.10(+1.46%)
Jan 29, 2019 6.929 6.929 6.858 6.887 64,220 -0.04(-0.60%)
Jan 28, 2019 6.822 6.935 6.810 6.929 71,922 +0.11(+1.56%)
Jan 25, 2019 6.858 6.940 6.810 6.822 48,126 -0.03(-0.43%)
Jan 24, 2019 6.840 6.875 6.833 6.852 33,681 +0.04(+0.52%)
Jan 23, 2019 6.929 6.929 6.619 6.816 89,888 -0.11(-1.54%)
Jan 22, 2019 6.988 7.000 6.899 6.923 55,417 -0.07(-0.93%)
Jan 18, 2019 6.958 7.023 6.952 6.988 106,046 +0.03(+0.43%)
Jan 17, 2019 7.012 7.017 6.923 6.958 69,369 -0.05(-0.76%)
Jan 16, 2019 7.017 7.053 6.917 7.012 266,202 +0.02(+0.34%)
Jan 15, 2019 6.958 7.023 6.888 6.988 164,823 +0.01(+0.17%)
Jan 14, 2019 6.900 6.988 6.859 6.976 187,971 +0.09(+1.37%)
Jan 11, 2019 6.841 6.929 6.841 6.882 94,684 +0.01(+0.17%)
Jan 10, 2019 6.712 6.900 6.712 6.870 97,163 +0.15(+2.18%)
Jan 09, 2019 6.753 6.835 6.718 6.724 98,382 -0.03(-0.43%)
Jan 08, 2019 6.753 6.812 6.706 6.753 114,101 +0.00(+0.00%)
Jan 07, 2019 6.542 6.753 6.542 6.753 154,859 +0.26(+4.07%)
Jan 04, 2019 6.753 6.753 6.459 6.489 308,064 -0.23(-3.49%)
Jan 03, 2019 6.677 6.729 6.659 6.724 65,723 +0.03(+0.44%)
Jan 02, 2019 6.547 6.694 6.547 6.694 65,979 +0.09(+1.33%)
Dec 31, 2018 6.641 6.753 6.577 6.606 206,738 -0.04(-0.53%)
Dec 28, 2018 6.671 6.671 6.565 6.641 76,973 +0.01(+0.18%)
Dec 27, 2018 6.412 6.639 6.195 6.630 97,020 +0.09(+1.44%)
Dec 26, 2018 6.119 6.589 6.119 6.536 175,710 +0.42(+6.92%)
Dec 24, 2018 6.166 6.213 6.048 6.113 214,742 -0.15(-2.44%)
Dec 21, 2018 6.424 6.547 6.189 6.266 167,229 -0.16(-2.47%)
Dec 20, 2018 6.430 6.591 6.401 6.424 175,894 -0.05(-0.82%)
Dec 19, 2018 6.577 6.688 6.442 6.477 129,676 -0.08(-1.16%)
Dec 18, 2018 6.659 6.747 6.547 6.553 121,050 -0.05(-0.71%)
Dec 17, 2018 6.753 6.753 6.577 6.600 180,044 -0.09(-1.40%)
Dec 14, 2018 6.898 6.898 6.677 6.694 160,279 -0.20(-2.95%)
Dec 13, 2018 6.898 6.921 6.793 6.898 82,838 +0.00(+0.00%)
Dec 12, 2018 6.776 6.898 6.776 6.898 132,104 +0.14(+2.07%)
Dec 11, 2018 6.782 6.840 6.700 6.758 77,937 +0.03(+0.52%)
Dec 10, 2018 6.636 6.741 6.624 6.723 121,647 +0.06(+0.96%)
Dec 07, 2018 6.642 6.677 6.607 6.659 51,536 -0.02(-0.26%)
Dec 06, 2018 6.659 6.677 6.578 6.677 103,487 -0.02(-0.35%)
Dec 04, 2018 6.712 6.741 6.636 6.700 122,657 -0.02(-0.26%)
Dec 03, 2018 6.671 6.782 6.671 6.718 127,068 +0.05(+0.79%)
Nov 30, 2018 6.636 6.712 6.636 6.665 60,469 +0.00(+0.00%)
Nov 29, 2018 6.770 6.834 6.648 6.665 133,067 -0.08(-1.21%)
Nov 28, 2018 6.654 6.781 6.654 6.747 37,429 +0.07(+1.05%)
Nov 27, 2018 6.782 6.834 6.637 6.677 74,776 -0.10(-1.55%)
Nov 26, 2018 6.956 6.956 6.688 6.782 87,832 -0.07(-1.02%)
Nov 23, 2018 6.636 6.915 6.636 6.851 113,209 +0.21(+3.16%)
Nov 21, 2018 6.642 6.642 6.642 0 +0.29(+4.53%)
Nov 20, 2018 6.572 6.572 6.304 6.354 267,004 -0.23(-3.49%)
Nov 19, 2018 6.712 6.752 6.549 6.584 140,593 -0.18(-2.67%)
Nov 16, 2018 6.904 6.904 6.636 6.764 176,083 -0.16(-2.27%)
Nov 15, 2018 6.823 6.985 6.823 6.921 211,239 +0.08(+1.18%)
Nov 14, 2018 6.881 6.910 6.817 6.840 114,403 -0.04(-0.59%)
Nov 13, 2018 6.840 6.899 6.840 6.881 167,929 +0.04(+0.59%)
Nov 12, 2018 6.835 6.852 6.713 6.840 141,235 +0.01(+0.17%)
Nov 09, 2018 6.789 6.864 6.789 6.829 88,695 +0.04(+0.60%)
Nov 08, 2018 6.783 6.863 6.731 6.789 138,155 -0.02(-0.25%)
Nov 07, 2018 6.783 6.829 6.719 6.806 144,118 +0.06(+0.86%)
Nov 06, 2018 6.846 6.846 6.644 6.748 176,417 -0.08(-1.18%)
Nov 05, 2018 6.563 6.910 6.540 6.829 588,659 +0.29(+4.51%)
Nov 02, 2018 6.488 6.581 6.413 6.535 87,656 +0.05(+0.71%)
Nov 01, 2018 6.367 6.552 6.350 6.488 174,314 +0.17(+2.74%)
Oct 31, 2018 6.044 6.356 6.044 6.315 249,240 +0.33(+5.50%)
Oct 30, 2018 6.009 6.119 5.975 5.986 64,139 -0.03(-0.58%)
Oct 29, 2018 5.917 6.061 5.917 6.021 105,641 +0.12(+1.96%)
Oct 26, 2018 5.813 5.905 5.801 5.905 148,461 +0.09(+1.49%)
Oct 25, 2018 5.917 6.061 5.801 5.819 383,067 -0.09(-1.56%)
Oct 24, 2018 6.084 6.159 5.905 5.911 283,748 -0.28(-4.48%)
Oct 23, 2018 6.413 6.436 5.975 6.188 470,671 -0.32(-4.96%)
Oct 22, 2018 6.465 6.563 6.442 6.511 198,902 -0.10(-1.57%)
Oct 19, 2018 6.575 6.621 6.459 6.615 125,941 +0.04(+0.61%)
Oct 18, 2018 6.754 6.754 6.546 6.575 117,975 -0.17(-2.48%)
Oct 17, 2018 6.812 6.812 6.650 6.742 138,058 -0.10(-1.52%)
Oct 16, 2018 6.778 6.852 6.732 6.846 267,637 +0.10(+1.53%)
Oct 15, 2018 6.646 6.778 6.606 6.743 196,426 +0.09(+1.29%)
Oct 12, 2018 6.612 6.686 6.594 6.657 127,527 +0.08(+1.22%)
Oct 11, 2018 6.526 6.612 6.503 6.577 145,131 -0.01(-0.17%)
Oct 10, 2018 6.640 6.692 6.577 6.589 136,854 -0.06(-0.86%)
Oct 09, 2018 6.612 6.663 6.583 6.646 46,143 +0.03(+0.43%)
Oct 08, 2018 6.612 6.720 6.589 6.617 55,441 +0.01(+0.09%)
Oct 05, 2018 6.594 6.634 6.571 6.612 87,871 +0.01(+0.09%)
Oct 04, 2018 6.680 6.680 6.571 6.606 86,908 -0.09(-1.37%)
Oct 03, 2018 6.600 6.715 6.589 6.697 97,013 +0.09(+1.30%)
Oct 02, 2018 6.571 6.629 6.571 6.612 58,141 +0.04(+0.61%)
Oct 01, 2018 6.526 6.606 6.526 6.571 88,271 +0.04(+0.61%)
Sep 28, 2018 6.600 6.617 6.526 6.531 82,106 -0.07(-1.04%)
Sep 27, 2018 6.571 6.625 6.554 6.600 57,179 +0.03(+0.44%)
Sep 26, 2018 6.583 6.600 6.554 6.571 59,535 +0.02(+0.35%)
Sep 25, 2018 6.549 6.652 6.537 6.549 214,208 +0.00(+0.00%)
Sep 24, 2018 6.463 6.583 6.460 6.549 114,466 +0.09(+1.42%)
Sep 21, 2018 6.423 6.520 6.411 6.457 71,450 +0.03(+0.45%)
Sep 20, 2018 6.337 6.497 6.297 6.428 117,103 +0.14(+2.18%)
Sep 19, 2018 6.365 6.434 6.268 6.291 189,975 -0.10(-1.61%)
Sep 18, 2018 6.554 6.577 6.394 6.394 171,553 -0.14(-2.19%)
Sep 17, 2018 6.571 6.657 6.497 6.537 175,021 -0.08(-1.21%)
Sep 14, 2018 6.623 6.623 6.526 6.617 162,109 -0.01(-0.09%)
Sep 13, 2018 6.526 6.685 6.475 6.623 243,771 +0.10(+1.57%)
Sep 12, 2018 6.470 6.526 6.458 6.521 122,209 +0.05(+0.79%)
Sep 11, 2018 6.481 6.481 6.441 6.470 41,681 +0.02(+0.26%)
Sep 10, 2018 6.413 6.498 6.391 6.453 125,331 +0.04(+0.62%)
Sep 07, 2018 6.396 6.441 6.328 6.413 81,054 +0.02(+0.36%)
Sep 06, 2018 6.470 6.470 6.328 6.390 78,786 +0.01(+0.18%)
Sep 05, 2018 6.362 6.390 6.299 6.379 67,974 +0.02(+0.27%)
Sep 04, 2018 6.413 6.413 6.356 6.362 125,937 -0.06(-0.97%)
Aug 31, 2018 6.424 6.424 6.424 0 +0.13(+2.07%)
Aug 30, 2018 6.265 6.299 6.237 6.294 75,604 +0.03(+0.54%)
Aug 29, 2018 6.282 6.282 6.237 6.260 93,144 -0.01(-0.18%)
Aug 28, 2018 6.277 6.277 6.169 6.271 99,112 +0.01(+0.09%)
Aug 27, 2018 6.237 6.293 6.220 6.265 100,964 +0.06(+1.01%)
Aug 24, 2018 6.237 6.237 6.192 6.203 92,155 +0.01(+0.09%)
Aug 23, 2018 6.265 6.265 6.141 6.197 96,074 -0.07(-1.09%)
Aug 22, 2018 6.322 6.322 6.254 6.265 61,457 -0.06(-0.99%)
Aug 21, 2018 6.254 6.379 6.226 6.328 173,430 +0.08(+1.27%)
Aug 20, 2018 6.214 6.265 6.210 6.248 119,222 +0.05(+0.82%)
Aug 17, 2018 6.339 6.356 5.953 6.197 608,262 -0.19(-2.93%)
Aug 16, 2018 6.697 6.697 6.306 6.385 291,134 -0.32(-4.82%)
Aug 15, 2018 6.483 6.736 6.449 6.708 315,987 +0.23(+3.47%)
Aug 14, 2018 6.432 6.500 6.415 6.483 199,766 +0.05(+0.70%)
Aug 13, 2018 6.404 6.460 6.375 6.438 183,057 +0.07(+1.06%)
Aug 10, 2018 6.387 6.407 6.342 6.370 149,975 -0.04(-0.61%)
Aug 09, 2018 6.342 6.415 6.331 6.410 105,159 +0.07(+1.15%)
Aug 08, 2018 6.393 6.393 6.309 6.337 100,681 -0.03(-0.44%)
Aug 07, 2018 6.331 6.387 6.314 6.365 156,390 +0.05(+0.80%)
Aug 06, 2018 6.241 6.314 6.218 6.314 197,985 +0.12(+2.00%)
Aug 03, 2018 6.128 6.190 6.106 6.190 114,436 +0.03(+0.46%)
Aug 02, 2018 6.106 6.162 6.061 6.162 103,799 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.