Indicators

Horizon Technology F (NQ: HRZN )

11.87 +0.08 (+0.70%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.10	12.12	11.98	12.00	255,749	+0.02(+0.15%)
Jul 28, 2023	11.95	12.07	11.89	11.99	246,341	+0.07(+0.61%)
Jul 27, 2023	11.94	12.06	11.88	11.91	215,397	-0.05(-0.38%)
Jul 26, 2023	11.81	12.01	11.81	11.96	287,348	+0.13(+1.08%)
Jul 25, 2023	11.88	11.95	11.76	11.83	270,331	-0.06(-0.54%)
Jul 24, 2023	11.81	12.04	11.77	11.89	432,636	+0.10(+0.85%)
Jul 21, 2023	11.72	11.85	11.67	11.79	195,897	+0.13(+1.10%)
Jul 20, 2023	11.77	11.86	11.62	11.67	237,925	-0.14(-1.16%)
Jul 19, 2023	11.69	11.87	11.69	11.80	270,352	+0.19(+1.66%)
Jul 18, 2023	11.55	11.85	11.55	11.61	288,568	+0.09(+0.79%)
Jul 17, 2023	11.76	11.77	11.38	11.52	507,155	-0.21(-1.79%)
Jul 14, 2023	11.79	11.93	11.60	11.73	530,945	-0.06(-0.54%)
Jul 13, 2023	11.57	11.87	11.52	11.79	576,962	+0.33(+2.85%)
Jul 12, 2023	11.43	11.57	11.37	11.47	365,788	+0.16(+1.44%)
Jul 11, 2023	11.34	11.43	11.30	11.30	498,799	+0.01(+0.08%)
Jul 10, 2023	11.15	11.33	11.15	11.29	269,461	+0.15(+1.38%)
Jul 07, 2023	11.11	11.21	11.11	11.14	180,666	+0.03(+0.24%)
Jul 06, 2023	11.20	11.20	10.92	11.11	252,977	-0.11(-0.97%)
Jul 05, 2023	11.12	11.26	11.09	11.22	305,418	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.