Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.439 8.467 8.390 8.418 182,568 +0.01(+0.17%)
Aug 28, 2020 8.425 8.439 8.341 8.404 181,075 +0.05(+0.59%)
Aug 27, 2020 8.376 8.456 8.334 8.355 143,936 +0.03(+0.34%)
Aug 26, 2020 8.432 8.432 8.320 8.327 145,286 -0.06(-0.75%)
Aug 25, 2020 8.516 8.516 8.292 8.390 153,136 -0.03(-0.41%)
Aug 24, 2020 8.292 8.467 8.271 8.425 239,713 +0.13(+1.60%)
Aug 21, 2020 8.334 8.359 8.222 8.292 221,838 -0.05(-0.59%)
Aug 20, 2020 8.320 8.403 8.229 8.341 136,427 -0.05(-0.58%)
Aug 19, 2020 8.425 8.432 8.306 8.390 151,000 -0.02(-0.25%)
Aug 18, 2020 8.495 8.530 8.348 8.411 189,663 -0.08(-0.91%)
Aug 17, 2020 8.656 8.704 8.460 8.488 256,761 -0.17(-1.94%)
Aug 14, 2020 8.579 8.732 8.558 8.656 312,881 +0.10(+1.22%)
Aug 13, 2020 8.586 8.621 8.538 8.552 230,375 +0.02(+0.24%)
Aug 12, 2020 8.531 8.600 8.513 8.531 177,347 +0.01(+0.16%)
Aug 11, 2020 8.552 8.607 8.468 8.517 259,221 +0.03(+0.33%)
Aug 10, 2020 8.461 8.496 8.420 8.489 229,621 +0.07(+0.82%)
Aug 07, 2020 8.392 8.441 8.364 8.420 206,617 +0.04(+0.50%)
Aug 06, 2020 8.343 8.385 8.343 8.378 133,053 +0.01(+0.08%)
Aug 05, 2020 8.337 8.385 8.261 8.371 159,145 +0.04(+0.50%)
Aug 04, 2020 8.357 8.371 8.267 8.330 202,747 +0.01(+0.08%)
Aug 03, 2020 8.149 8.385 8.149 8.323 455,338 +0.19(+2.39%)
Jul 31, 2020 8.101 8.156 8.004 8.128 165,235 +0.03(+0.34%)
Jul 30, 2020 7.976 8.115 7.907 8.101 142,192 +0.08(+0.95%)
Jul 29, 2020 7.955 8.212 7.955 8.024 339,418 +0.31(+3.95%)
Jul 28, 2020 7.802 7.802 7.664 7.719 163,253 -0.07(-0.89%)
Jul 27, 2020 7.893 7.893 7.733 7.789 139,588 -0.03(-0.35%)
Jul 24, 2020 8.004 8.004 7.740 7.816 134,812 -0.17(-2.17%)
Jul 23, 2020 8.059 8.072 7.809 7.990 205,346 -0.07(-0.86%)
Jul 22, 2020 8.011 8.080 7.962 8.059 89,981 +0.07(+0.87%)
Jul 21, 2020 7.955 8.101 7.955 7.990 137,199 +0.01(+0.17%)
Jul 20, 2020 8.011 8.094 7.858 7.976 205,816 -0.06(-0.78%)
Jul 17, 2020 8.101 8.101 7.927 8.038 156,296 -0.01(-0.17%)
Jul 16, 2020 8.045 8.101 7.952 8.052 172,254 -0.03(-0.43%)
Jul 15, 2020 8.004 8.114 7.942 8.087 244,479 +0.17(+2.08%)
Jul 14, 2020 7.681 7.936 7.681 7.922 171,757 +0.24(+3.13%)
Jul 13, 2020 7.805 7.977 7.660 7.681 230,626 -0.04(-0.53%)
Jul 10, 2020 7.647 7.764 7.578 7.722 159,527 -0.01(-0.09%)
Jul 09, 2020 7.722 7.764 7.489 7.729 217,294 +0.05(+0.63%)
Jul 08, 2020 7.557 7.729 7.502 7.681 108,925 +0.12(+1.64%)
Jul 07, 2020 7.715 7.729 7.550 7.557 152,894 -0.18(-2.31%)
Jul 06, 2020 7.626 7.812 7.599 7.736 236,046 +0.26(+3.50%)
Jul 02, 2020 7.619 7.695 7.468 7.475 86,962 -0.04(-0.55%)
Jul 01, 2020 7.557 7.599 7.434 7.516 119,100 +0.02(+0.28%)
Jun 30, 2020 7.468 7.557 7.392 7.495 141,045 +0.01(+0.18%)
Jun 29, 2020 7.489 7.524 7.392 7.482 142,217 +0.05(+0.65%)
Jun 26, 2020 7.523 7.523 7.324 7.434 163,162 -0.13(-1.73%)
Jun 25, 2020 7.502 7.626 7.413 7.564 100,231 +0.03(+0.46%)
Jun 24, 2020 7.599 7.680 7.179 7.530 257,647 -0.09(-1.17%)
Jun 23, 2020 7.750 7.798 7.564 7.619 176,047 -0.05(-0.63%)
Jun 22, 2020 7.949 8.011 7.585 7.667 412,486 -0.33(-4.13%)
Jun 19, 2020 7.977 8.052 7.874 7.997 141,931 +0.05(+0.61%)
Jun 18, 2020 8.025 8.039 7.750 7.949 231,889 -0.08(-0.94%)
Jun 17, 2020 8.052 8.135 8.004 8.025 269,181 -0.01(-0.17%)
Jun 16, 2020 8.032 8.114 7.936 8.039 474,134 +0.18(+2.34%)
Jun 15, 2020 7.507 7.998 7.493 7.855 278,042 +0.18(+2.31%)
Jun 12, 2020 7.500 7.841 7.493 7.677 275,437 +0.46(+6.43%)
Jun 11, 2020 7.507 7.602 7.023 7.214 533,756 -0.66(-8.40%)
Jun 10, 2020 8.018 8.121 7.800 7.875 212,298 -0.13(-1.62%)
Jun 09, 2020 8.011 8.086 7.786 8.005 281,726 -0.14(-1.76%)
Jun 08, 2020 8.121 8.196 8.100 8.148 354,973 +0.16(+1.96%)
Jun 05, 2020 8.257 8.338 7.896 7.991 385,583 +0.02(+0.26%)
Jun 04, 2020 7.875 8.018 7.827 7.971 286,324 +0.14(+1.74%)
Jun 03, 2020 7.861 8.039 7.814 7.834 439,321 +0.16(+2.04%)
Jun 02, 2020 7.732 7.875 7.582 7.677 302,708 +0.12(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.