Indicators

Horizon Technology F (NQ: HRZN )

11.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.34	11.88		11.88	309,851	+0.65(+5.81%)
Jan 28, 2022	11.17	11.29	11.02	11.23	123,592	+0.09(+0.77%)
Jan 27, 2022	11.33	11.47	11.14	11.15	134,036	-0.06(-0.55%)
Jan 26, 2022	11.47	11.64	11.15	11.21	235,148	-0.16(-1.44%)
Jan 25, 2022	10.96	11.49	10.91	11.37	236,447	+0.23(+2.02%)
Jan 24, 2022	11.12	11.15	10.52	11.15	465,421	-0.05(-0.42%)
Jan 21, 2022	12.05	12.08	11.06	11.19	838,215	-0.95(-7.81%)
Jan 20, 2022	12.33	12.42	12.13	12.14	147,351	-0.19(-1.51%)
Jan 19, 2022	12.53	12.53	12.30	12.33	134,526	-0.20(-1.61%)
Jan 18, 2022	12.47	12.61	12.47	12.53	141,446	-0.03(-0.25%)
Jan 14, 2022				12.56	0	-0.11(-0.85%)
Jan 13, 2022	12.65	12.77	12.63	12.67	142,874	+0.03(+0.24%)
Jan 12, 2022	12.57	12.72	12.54	12.64	157,952	+0.12(+0.92%)
Jan 11, 2022	12.45	12.55	12.36	12.52	198,939	+0.12(+0.93%)
Jan 10, 2022	12.37	12.45	12.28	12.41	149,180	+0.05(+0.44%)
Jan 07, 2022	12.20	12.37	12.20	12.35	108,464	+0.16(+1.33%)
Jan 06, 2022	12.24	12.42	12.16	12.19	154,139	-0.06(-0.50%)
Jan 05, 2022	12.42	12.47	12.24	12.25	181,520	-0.19(-1.55%)
Jan 04, 2022	12.48	12.55	12.43	12.45	105,288	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.