Indicators

Horizon Technology F (NQ: HRZN )

11.60 +0.02 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.765	4.785	4.735	4.765	0	+0.00(+0.00%)
Nov 27, 2013	4.758	4.765	4.731	4.765	0	+0.01(+0.21%)
Nov 26, 2013	4.735	4.755	4.731	4.755	0	+0.00(+0.00%)
Nov 25, 2013	4.738	4.762	4.731	4.755	0	+0.01(+0.21%)
Nov 22, 2013	4.698	4.748	4.661	4.745	0	+0.07(+1.43%)
Nov 21, 2013	4.674	4.715	4.664	4.678	93,701	-0.01(-0.14%)
Nov 20, 2013	4.684	4.721	4.658	4.684	0	+0.03(+0.58%)
Nov 19, 2013	4.701	4.745	4.648	4.658	70,117	-0.02(-0.50%)
Nov 18, 2013	4.654	4.717	4.591	4.681	0	+0.05(+1.09%)
Nov 15, 2013	4.701	4.724	4.611	4.631	0	-0.05(-0.97%)
Nov 14, 2013	4.719	4.723	4.676	4.676	0	+0.02(+0.36%)
Nov 12, 2013	4.630	4.663	4.630	4.659	0	+0.03(+0.65%)
Nov 11, 2013	4.623	4.676	4.616	4.630	0	+0.01(+0.29%)
Nov 08, 2013	4.600	4.643	4.530	4.616	0	+0.00(+0.00%)
Nov 07, 2013	4.649	4.649	4.616	4.616	111,832	-0.01(-0.14%)
Nov 06, 2013	4.639	4.656	4.606	4.623	255,847	+0.04(+0.94%)
Nov 05, 2013	4.516	4.623	4.493	4.580	0	+0.06(+1.33%)
Nov 04, 2013	4.510	4.560	4.496	4.520	114,422	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.