Indicators

Horizon Technology F (NQ: HRZN )

11.56 +0.01 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.308	7.416	7.139	7.355	198,094	+0.02(+0.28%)
May 28, 2020	7.558	7.605	7.268	7.335	233,193	-0.22(-2.86%)
May 27, 2020	7.551	7.626	7.301	7.551	228,707	+0.25(+3.42%)
May 26, 2020	7.288	7.558	7.187	7.301	341,335	+0.22(+3.15%)
May 22, 2020	7.092	7.092	6.971	7.079	134,135	+0.01(+0.10%)
May 21, 2020	6.937	7.079	6.910	7.072	140,688	+0.22(+3.15%)
May 20, 2020	6.727	6.923	6.707	6.856	143,535	+0.15(+2.22%)
May 19, 2020	6.822	6.847	6.687	6.707	246,803	-0.11(-1.68%)
May 18, 2020	7.045	7.045	6.754	6.822	222,437	+0.04(+0.60%)
May 15, 2020	6.621	6.955	6.587	6.781	454,712	+0.13(+1.91%)
May 14, 2020	6.113	6.674	5.852	6.654	462,969	+0.51(+8.39%)
May 13, 2020	6.514	6.541	6.006	6.139	285,799	-0.37(-5.75%)
May 12, 2020	6.521	6.668	6.393	6.514	183,417	+0.00(+0.00%)
May 11, 2020	6.521	6.708	6.367	6.514	227,710	-0.01(-0.10%)
May 08, 2020	6.527	6.587	6.434	6.521	143,845	+0.06(+0.93%)
May 07, 2020	6.393	6.648	6.360	6.460	267,852	+0.13(+2.11%)
May 06, 2020	6.113	6.547	6.006	6.327	301,538	+0.32(+5.35%)
May 05, 2020	6.059	6.280	5.858	6.006	434,517	-0.03(-0.55%)
May 04, 2020	6.079	6.106	5.825	6.039	240,233	-0.15(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.