Indicators

Horizon Technology F (NQ: HRZN )

11.80 +0.08 (+0.68%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.030	5.099	4.789	5.053	171,147	-0.01(-0.20%)
Jul 28, 2011	5.165	5.367	4.954	5.063	188,385	-0.12(-2.29%)
Jul 27, 2011	5.254	5.254	5.119	5.182	114,161	-0.09(-1.69%)
Jul 26, 2011	5.350	5.367	5.202	5.271	106,861	-0.08(-1.42%)
Jul 25, 2011	5.363	5.403	5.307	5.347	89,481	-0.02(-0.31%)
Jul 22, 2011	5.370	5.396	5.297	5.363	74,544	-0.00(-0.06%)
Jul 21, 2011	5.287	5.433	5.287	5.367	126,134	+0.05(+0.93%)
Jul 20, 2011	5.340	5.340	5.264	5.317	49,657	-0.00(-0.06%)
Jul 19, 2011	5.258	5.357	5.205	5.320	45,004	+0.06(+1.07%)
Jul 18, 2011	5.221	5.271	5.126	5.264	41,579	+0.00(+0.06%)
Jul 15, 2011	5.291	5.291	5.238	5.261	80,609	+0.00(+0.00%)
Jul 14, 2011	5.248	5.266	5.225	5.261	107,703	-0.02(-0.38%)
Jul 13, 2011	5.264	5.294	5.215	5.281	117,989	+0.03(+0.57%)
Jul 12, 2011	5.291	5.297	5.251	5.251	136,180	-0.03(-0.62%)
Jul 11, 2011	5.327	5.327	5.271	5.284	82,195	-0.05(-0.93%)
Jul 08, 2011	5.248	5.337	5.248	5.334	165,796	+0.06(+1.19%)
Jul 07, 2011	5.245	5.284	5.182	5.271	181,387	+0.02(+0.31%)
Jul 06, 2011	5.268	5.268	5.175	5.254	141,522	+0.03(+0.51%)
Jul 05, 2011	5.205	5.291	5.205	5.228	170,599	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.