Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.025 8.080 7.929 8.052 166,798 +0.03(+0.34%)
Jul 30, 2020 7.901 8.039 7.832 8.025 143,537 +0.08(+0.95%)
Jul 29, 2020 7.881 8.135 7.881 7.949 342,628 +0.30(+3.95%)
Jul 28, 2020 7.729 7.729 7.592 7.647 164,797 -0.07(-0.89%)
Jul 27, 2020 7.819 7.819 7.661 7.716 140,908 -0.03(-0.35%)
Jul 24, 2020 7.929 7.929 7.668 7.743 136,088 -0.17(-2.17%)
Jul 23, 2020 7.984 7.996 7.736 7.915 207,289 -0.07(-0.86%)
Jul 22, 2020 7.935 8.004 7.887 7.984 90,832 +0.07(+0.87%)
Jul 21, 2020 7.881 8.025 7.881 7.915 138,496 +0.01(+0.17%)
Jul 20, 2020 7.935 8.018 7.784 7.901 207,763 -0.06(-0.78%)
Jul 17, 2020 8.025 8.025 7.853 7.963 157,774 -0.01(-0.17%)
Jul 16, 2020 7.970 8.025 7.877 7.977 173,884 -0.03(-0.43%)
Jul 15, 2020 7.929 8.038 7.868 8.011 246,792 +0.16(+2.08%)
Jul 14, 2020 7.609 7.861 7.609 7.848 173,381 +0.24(+3.13%)
Jul 13, 2020 7.732 7.902 7.589 7.609 232,808 -0.04(-0.53%)
Jul 10, 2020 7.575 7.691 7.507 7.650 161,036 -0.01(-0.09%)
Jul 09, 2020 7.650 7.691 7.418 7.657 219,349 +0.05(+0.63%)
Jul 08, 2020 7.487 7.657 7.432 7.609 109,955 +0.12(+1.64%)
Jul 07, 2020 7.643 7.657 7.480 7.487 154,340 -0.18(-2.31%)
Jul 06, 2020 7.555 7.739 7.527 7.664 238,279 +0.26(+3.50%)
Jul 02, 2020 7.548 7.623 7.398 7.405 87,784 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.