Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.368 8.395 8.319 8.347 184,120 +0.01(+0.17%)
Aug 28, 2020 8.354 8.368 8.271 8.333 182,614 +0.05(+0.59%)
Aug 27, 2020 8.305 8.385 8.264 8.284 145,159 +0.03(+0.34%)
Aug 26, 2020 8.361 8.361 8.250 8.257 146,521 -0.06(-0.75%)
Aug 25, 2020 8.444 8.444 8.222 8.319 154,437 -0.03(-0.41%)
Aug 24, 2020 8.222 8.395 8.201 8.354 241,750 +0.13(+1.60%)
Aug 21, 2020 8.264 8.288 8.153 8.222 223,724 -0.05(-0.59%)
Aug 20, 2020 8.250 8.333 8.160 8.271 137,586 -0.05(-0.58%)
Aug 19, 2020 8.354 8.361 8.236 8.319 152,284 -0.02(-0.25%)
Aug 18, 2020 8.423 8.458 8.278 8.340 191,275 -0.08(-0.91%)
Aug 17, 2020 8.583 8.631 8.388 8.416 258,943 -0.17(-1.94%)
Aug 14, 2020 8.507 8.658 8.486 8.583 315,540 +0.10(+1.22%)
Aug 13, 2020 8.514 8.548 8.466 8.479 232,333 +0.02(+0.24%)
Aug 12, 2020 8.459 8.528 8.442 8.459 178,854 +0.01(+0.16%)
Aug 11, 2020 8.479 8.534 8.397 8.445 261,424 +0.03(+0.33%)
Aug 10, 2020 8.390 8.424 8.349 8.418 231,573 +0.07(+0.82%)
Aug 07, 2020 8.321 8.369 8.294 8.349 208,373 +0.04(+0.50%)
Aug 06, 2020 8.273 8.314 8.273 8.308 134,184 +0.01(+0.08%)
Aug 05, 2020 8.266 8.314 8.191 8.301 160,498 +0.04(+0.50%)
Aug 04, 2020 8.287 8.301 8.197 8.259 204,470 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.