Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.777 4.807 4.807 4.807 113,509 +0.02(+0.35%)
Dec 30, 2013 4.804 4.875 4.790 4.790 129,847 -0.02(-0.35%)
Dec 27, 2013 4.827 4.827 4.763 4.807 100,296 +0.00(+0.00%)
Dec 26, 2013 4.865 4.892 4.787 4.807 113,746 -0.04(-0.91%)
Dec 24, 2013 4.770 4.882 4.770 4.851 77,701 +0.08(+1.70%)
Dec 23, 2013 4.682 4.777 4.668 4.770 170,835 +0.12(+2.55%)
Dec 20, 2013 4.740 4.767 4.652 4.652 915,067 -0.07(-1.43%)
Dec 19, 2013 4.794 4.797 4.702 4.719 118,378 -0.06(-1.34%)
Dec 18, 2013 4.763 4.794 4.736 4.784 107,068 +0.04(+0.86%)
Dec 17, 2013 4.753 4.767 4.709 4.743 134,284 -0.01(-0.21%)
Dec 16, 2013 4.770 4.794 4.709 4.753 124,701 +0.02(+0.36%)
Dec 13, 2013 4.733 4.800 4.709 4.736 171,778 -0.03(-0.57%)
Dec 12, 2013 4.773 4.797 4.690 4.763 146,682 -0.02(-0.39%)
Dec 11, 2013 4.765 4.825 4.731 4.782 137,916 +0.02(+0.35%)
Dec 10, 2013 4.792 4.825 4.765 4.765 97,143 -0.04(-0.84%)
Dec 09, 2013 4.718 4.839 4.718 4.805 231,331 +0.05(+1.13%)
Dec 06, 2013 4.705 4.782 4.701 4.752 0 +0.06(+1.29%)
Dec 05, 2013 4.725 4.765 4.674 4.691 0 -0.06(-1.27%)
Dec 04, 2013 4.698 4.762 4.684 4.752 0 +0.04(+0.93%)
Dec 03, 2013 4.698 4.748 4.698 4.708 0 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.