Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.60 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.247 5.247 5.159 5.174 69,403 -0.02(-0.42%)
Oct 30, 2014 5.155 5.232 5.155 5.196 50,508 +0.02(+0.43%)
Oct 29, 2014 5.097 5.181 5.097 5.174 57,902 +0.05(+1.00%)
Oct 28, 2014 5.122 5.155 5.100 5.122 56,377 +0.03(+0.58%)
Oct 27, 2014 5.093 5.104 5.104 5.093 44,348 -0.01(-0.22%)
Oct 24, 2014 5.082 5.130 5.064 5.104 65,064 +0.01(+0.29%)
Oct 23, 2014 5.115 5.115 5.041 5.089 130,094 -0.02(-0.43%)
Oct 22, 2014 5.104 5.126 5.086 5.111 68,700 -0.01(-0.14%)
Oct 21, 2014 5.067 5.126 5.034 5.119 94,189 +0.05(+1.01%)
Oct 20, 2014 5.030 5.071 5.005 5.067 70,672 +0.01(+0.29%)
Oct 17, 2014 5.144 5.166 5.038 5.052 103,214 -0.04(-0.79%)
Oct 16, 2014 4.972 5.093 4.887 5.093 141,364 +0.13(+2.63%)
Oct 15, 2014 4.952 5.006 4.890 4.963 370,442 +0.05(+1.04%)
Oct 14, 2014 4.886 4.994 4.868 4.912 166,110 -0.01(-0.15%)
Oct 13, 2014 4.977 5.039 4.919 4.919 134,535 -0.07(-1.31%)
Oct 10, 2014 4.981 5.013 4.926 4.984 93,015 +0.01(+0.15%)
Oct 09, 2014 4.959 4.966 4.911 4.977 105,932 +0.03(+0.59%)
Oct 08, 2014 4.933 4.952 4.835 4.948 147,837 -0.01(-0.22%)
Oct 07, 2014 4.933 4.970 4.933 4.959 74,965 -0.01(-0.15%)
Oct 06, 2014 4.941 4.988 4.941 4.966 54,483 +0.00(+0.00%)
Oct 03, 2014 5.032 5.039 4.959 4.966 54,003 -0.00(-0.07%)
Oct 02, 2014 5.028 5.054 4.886 4.970 272,697 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.