Indicators

Horizon Technology F (NQ: HRZN )

11.88 +0.09 (+0.76%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.173	6.227	6.150	6.227	265,080	+0.08(+1.32%)
Jul 28, 2016	6.128	6.187	6.128	6.146	192,085	+0.04(+0.67%)
Jul 27, 2016	6.132	6.132	6.101	6.105	297,640	+0.00(+0.07%)
Jul 26, 2016	6.110	6.159	6.083	6.101	342,877	+0.03(+0.45%)
Jul 25, 2016	6.046	6.173	5.947	6.074	827,880	+0.20(+3.47%)
Jul 22, 2016	5.843	5.884	5.834	5.870	82,352	+0.05(+0.78%)
Jul 21, 2016	5.924	5.956	5.811	5.825	191,934	-0.12(-2.05%)
Jul 20, 2016	5.988	5.992	5.924	5.947	85,083	+0.01(+0.15%)
Jul 19, 2016	5.983	6.042	5.938	5.938	144,055	-0.09(-1.43%)
Jul 18, 2016	5.997	6.042	5.960	6.024	185,506	+0.02(+0.26%)
Jul 15, 2016	5.968	6.008	5.918	6.008	179,139	+0.09(+1.52%)
Jul 14, 2016	5.918	5.936	5.887	5.918	229,395	+0.07(+1.15%)
Jul 13, 2016	5.797	5.860	5.777	5.851	258,687	+0.08(+1.40%)
Jul 12, 2016	5.793	5.793	5.750	5.770	143,841	+0.02(+0.31%)
Jul 11, 2016	5.802	5.824	5.726	5.752	130,715	-0.03(-0.54%)
Jul 08, 2016	5.766	5.824	5.748	5.784	108,645	+0.04(+0.62%)
Jul 07, 2016	5.739	5.770	5.663	5.748	120,866	+0.03(+0.55%)
Jul 05, 2016	5.591	5.743	5.564	5.717	215,090	+0.14(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.