Indicators

Horizon Technology F (NQ: HRZN )

11.56 +0.01 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.421	7.440	7.402	7.415	62,894	+0.01(+0.08%)
Sep 27, 2019	7.427	7.427	7.396	7.408	61,586	-0.01(-0.08%)
Sep 26, 2019	7.415	7.433	7.402	7.415	45,508	+0.00(+0.00%)
Sep 25, 2019	7.440	7.440	7.377	7.415	130,145	-0.03(-0.34%)
Sep 24, 2019	7.427	7.458	7.402	7.440	81,195	+0.01(+0.17%)
Sep 23, 2019	7.559	7.559	7.402	7.427	192,893	-0.01(-0.08%)
Sep 20, 2019	7.433	7.490	7.415	7.433	265,332	+0.03(+0.34%)
Sep 19, 2019	7.396	7.458	7.396	7.408	61,838	+0.01(+0.17%)
Sep 18, 2019	7.408	7.440	7.377	7.396	176,001	-0.01(-0.17%)
Sep 17, 2019	7.427	7.435	7.396	7.408	187,915	+0.01(+0.08%)
Sep 16, 2019	7.390	7.421	7.377	7.402	116,173	+0.01(+0.17%)
Sep 13, 2019	7.396	7.408	7.377	7.390	147,062	+0.02(+0.34%)
Sep 12, 2019	7.377	7.402	7.365	7.365	165,012	-0.01(-0.17%)
Sep 11, 2019	7.371	7.421	7.371	7.377	130,929	+0.01(+0.08%)
Sep 10, 2019	7.396	7.411	7.365	7.371	118,192	-0.01(-0.17%)
Sep 09, 2019	7.446	7.446	7.346	7.383	157,312	+0.00(+0.00%)
Sep 06, 2019	7.396	7.411	7.334	7.383	101,367	+0.02(+0.25%)
Sep 05, 2019	7.383	7.427	7.352	7.365	113,000	-0.04(-0.50%)
Sep 04, 2019	7.365	7.433	7.365	7.402	60,173	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.