Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.81 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.908 10.11 9.788 9.960 247,170 +0.00(+0.00%)
Dec 29, 2022 9.745 9.985 9.685 9.960 158,740 +0.33(+3.39%)
Dec 28, 2022 10.11 10.21 9.633 9.633 194,340 -0.53(-5.24%)
Dec 27, 2022 10.03 10.20 9.968 10.17 223,079 +0.20(+1.98%)
Dec 23, 2022 9.960 10.11 9.891 9.968 127,743 -0.02(-0.17%)
Dec 22, 2022 9.745 9.985 9.608 9.985 258,763 +0.21(+2.11%)
Dec 21, 2022 9.659 9.925 9.582 9.779 208,405 +0.29(+3.08%)
Dec 20, 2022 9.994 9.994 9.161 9.487 690,573 -0.82(-7.99%)
Dec 19, 2022 10.72 10.81 10.24 10.31 331,683 -0.42(-3.92%)
Dec 16, 2022 11.10 11.11 10.64 10.73 248,921 -0.31(-2.80%)
Dec 15, 2022 11.03 11.13 10.96 11.04 274,512 +0.02(+0.16%)
Dec 14, 2022 11.08 11.15 11.00 11.02 183,793 -0.04(-0.38%)
Dec 13, 2022 11.20 11.25 11.03 11.07 173,261 +0.06(+0.54%)
Dec 12, 2022 10.94 11.02 10.90 11.01 110,542 +0.07(+0.62%)
Dec 09, 2022 11.02 11.09 10.91 10.94 191,540 -0.18(-1.61%)
Dec 08, 2022 11.07 11.17 10.99 11.12 78,832 +0.11(+1.01%)
Dec 07, 2022 10.73 11.13 10.73 11.01 192,564 +0.25(+2.29%)
Dec 06, 2022 10.94 11.02 10.72 10.76 150,194 -0.17(-1.56%)
Dec 05, 2022 11.26 11.26 10.89 10.93 216,765 -0.26(-2.28%)
Dec 02, 2022 11.19 11.23 11.08 11.19 118,784 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.