Indicators

Horizon Technology F (NQ: HRZN )

11.81 +0.02 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.51	10.66	10.46	10.64	193,344	+0.20(+1.88%)
Jul 28, 2022	10.25	10.49	10.23	10.45	218,146	+0.23(+2.25%)
Jul 27, 2022	10.13	10.24	10.06	10.22	87,956	+0.16(+1.63%)
Jul 26, 2022	10.02	10.13	10.00	10.05	76,057	+0.04(+0.41%)
Jul 25, 2022	10.27	10.27	10.01	10.01	173,288	-0.17(-1.69%)
Jul 22, 2022	10.24	10.29	10.13	10.18	146,591	-0.01(-0.08%)
Jul 21, 2022	10.13	10.23	10.05	10.19	113,958	+0.07(+0.73%)
Jul 20, 2022	10.04	10.16	10.04	10.12	122,748	+0.11(+1.15%)
Jul 19, 2022	9.914	10.05	9.898	10.00	150,219	+0.10(+0.99%)
Jul 18, 2022	9.840	9.955	9.807	9.906	215,373	+0.15(+1.51%)
Jul 15, 2022	9.758	9.864	9.563	9.758	389,705	+0.08(+0.84%)
Jul 14, 2022	9.701	9.717	9.555	9.677	176,895	-0.01(-0.08%)
Jul 13, 2022	9.604	9.742	9.604	9.685	215,668	+0.02(+0.17%)
Jul 12, 2022	9.709	9.709	9.636	9.669	171,849	+0.00(+0.00%)
Jul 11, 2022	9.709	9.758	9.644	9.669	170,511	-0.06(-0.59%)
Jul 08, 2022	9.701	9.758	9.620	9.726	210,451	+0.07(+0.67%)
Jul 07, 2022	9.652	9.709	9.604	9.661	243,072	+0.02(+0.25%)
Jul 06, 2022	9.677	9.693	9.539	9.636	134,214	-0.03(-0.34%)
Jul 05, 2022	9.669	9.677	9.465	9.669	257,558	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.