Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.830 7.893 7.760 7.887 155,985 +0.06(+0.81%)
Oct 30, 2019 7.817 7.827 7.666 7.823 165,517 +0.14(+1.81%)
Oct 29, 2019 7.691 7.703 7.640 7.685 72,470 -0.01(-0.08%)
Oct 28, 2019 7.678 7.703 7.640 7.691 164,640 +0.03(+0.41%)
Oct 25, 2019 7.628 7.691 7.621 7.659 89,795 +0.02(+0.25%)
Oct 24, 2019 7.596 7.640 7.583 7.640 85,518 +0.01(+0.17%)
Oct 23, 2019 7.596 7.628 7.565 7.628 66,425 +0.05(+0.67%)
Oct 22, 2019 7.577 7.609 7.567 7.577 95,120 +0.01(+0.17%)
Oct 21, 2019 7.590 7.590 7.565 7.565 108,801 -0.02(-0.25%)
Oct 18, 2019 7.533 7.583 7.533 7.583 66,990 +0.03(+0.33%)
Oct 17, 2019 7.590 7.590 7.464 7.558 157,538 +0.05(+0.67%)
Oct 16, 2019 7.514 7.545 7.489 7.508 159,425 +0.03(+0.42%)
Oct 15, 2019 7.426 7.509 7.400 7.476 132,523 +0.06(+0.76%)
Oct 14, 2019 7.420 7.445 7.401 7.420 119,618 +0.03(+0.42%)
Oct 11, 2019 7.414 7.451 7.389 7.389 165,930 -0.01(-0.08%)
Oct 10, 2019 7.408 7.420 7.376 7.395 71,696 +0.01(+0.08%)
Oct 09, 2019 7.401 7.426 7.389 7.389 114,830 -0.01(-0.17%)
Oct 08, 2019 7.451 7.451 7.339 7.401 125,062 -0.01(-0.17%)
Oct 07, 2019 7.414 7.426 7.389 7.414 82,995 +0.00(+0.00%)
Oct 04, 2019 7.420 7.433 7.389 7.414 99,174 +0.03(+0.42%)
Oct 03, 2019 7.295 7.395 7.276 7.383 71,988 +0.08(+1.03%)
Oct 02, 2019 7.351 7.370 7.213 7.307 160,704 -0.04(-0.51%)
Oct 01, 2019 7.414 7.420 7.332 7.345 156,423 -0.06(-0.85%)
Sep 30, 2019 7.414 7.433 7.395 7.408 62,954 +0.01(+0.08%)
Sep 27, 2019 7.420 7.420 7.389 7.401 61,644 -0.01(-0.08%)
Sep 26, 2019 7.408 7.426 7.395 7.408 45,551 +0.00(+0.00%)
Sep 25, 2019 7.433 7.433 7.370 7.408 130,268 -0.03(-0.34%)
Sep 24, 2019 7.420 7.451 7.395 7.433 81,272 +0.01(+0.17%)
Sep 23, 2019 7.552 7.552 7.395 7.420 193,076 -0.01(-0.08%)
Sep 20, 2019 7.426 7.483 7.408 7.426 265,584 +0.03(+0.34%)
Sep 19, 2019 7.389 7.451 7.389 7.401 61,897 +0.01(+0.17%)
Sep 18, 2019 7.401 7.433 7.370 7.389 176,168 -0.01(-0.17%)
Sep 17, 2019 7.420 7.428 7.389 7.401 188,094 +0.01(+0.08%)
Sep 16, 2019 7.383 7.414 7.370 7.395 116,283 +0.01(+0.17%)
Sep 13, 2019 7.389 7.401 7.370 7.383 147,202 +0.02(+0.34%)
Sep 12, 2019 7.370 7.395 7.358 7.358 165,169 -0.01(-0.17%)
Sep 11, 2019 7.364 7.414 7.364 7.370 131,053 +0.01(+0.08%)
Sep 10, 2019 7.389 7.404 7.358 7.364 118,304 -0.01(-0.17%)
Sep 09, 2019 7.439 7.439 7.339 7.376 157,461 +0.00(+0.00%)
Sep 06, 2019 7.389 7.404 7.327 7.376 101,463 +0.02(+0.25%)
Sep 05, 2019 7.376 7.420 7.345 7.358 113,107 -0.04(-0.50%)
Sep 04, 2019 7.358 7.426 7.358 7.395 60,230 +0.05(+0.68%)
Sep 03, 2019 7.333 7.376 7.327 7.345 73,680 +0.02(+0.25%)
Aug 30, 2019 7.370 7.417 7.327 7.327 94,538 -0.03(-0.42%)
Aug 29, 2019 7.327 7.389 7.327 7.358 49,644 +0.02(+0.34%)
Aug 28, 2019 7.321 7.374 7.296 7.333 71,035 -0.01(-0.17%)
Aug 27, 2019 7.420 7.463 7.327 7.345 169,366 -0.05(-0.67%)
Aug 26, 2019 7.445 7.488 7.389 7.395 142,609 -0.04(-0.50%)
Aug 23, 2019 7.457 7.501 7.420 7.432 136,895 -0.01(-0.17%)
Aug 22, 2019 7.414 7.501 7.401 7.445 88,572 +0.02(+0.33%)
Aug 21, 2019 7.395 7.463 7.395 7.420 142,944 +0.01(+0.08%)
Aug 20, 2019 7.407 7.463 7.389 7.414 91,676 +0.01(+0.08%)
Aug 19, 2019 7.414 7.482 7.401 7.407 154,155 -0.01(-0.08%)
Aug 16, 2019 7.420 7.476 7.399 7.414 114,186 +0.04(+0.51%)
Aug 15, 2019 7.407 7.481 7.358 7.376 269,040 -0.07(-0.99%)
Aug 14, 2019 7.506 7.518 7.296 7.450 284,803 -0.06(-0.82%)
Aug 13, 2019 7.463 7.512 7.456 7.512 169,093 +0.04(+0.58%)
Aug 12, 2019 7.401 7.530 7.389 7.469 150,905 +0.00(+0.00%)
Aug 09, 2019 7.481 7.520 7.469 7.469 130,739 +0.01(+0.08%)
Aug 08, 2019 7.512 7.561 7.456 7.463 129,550 -0.01(-0.16%)
Aug 07, 2019 7.493 7.623 7.438 7.475 143,431 -0.02(-0.25%)
Aug 06, 2019 7.512 7.647 7.475 7.493 234,612 +0.01(+0.08%)
Aug 05, 2019 7.475 7.537 7.266 7.487 178,709 +0.04(+0.50%)
Aug 02, 2019 7.450 7.487 7.420 7.450 44,337 +0.00(+0.00%)
Aug 01, 2019 7.530 7.530 7.438 7.450 61,824 -0.08(-1.06%)
Jul 31, 2019 7.530 7.537 7.420 7.530 152,868 +0.04(+0.58%)
Jul 30, 2019 7.438 7.493 7.438 7.487 55,305 +0.02(+0.25%)
Jul 29, 2019 7.469 7.469 7.410 7.469 43,101 -0.01(-0.08%)
Jul 26, 2019 7.426 7.475 7.407 7.475 43,525 +0.07(+0.91%)
Jul 25, 2019 7.438 7.438 7.395 7.407 50,887 -0.03(-0.41%)
Jul 24, 2019 7.395 7.438 7.389 7.438 50,362 +0.04(+0.50%)
Jul 23, 2019 7.376 7.425 7.342 7.401 71,143 +0.03(+0.42%)
Jul 22, 2019 7.296 7.376 7.296 7.370 108,529 +0.09(+1.18%)
Jul 19, 2019 7.346 7.401 7.272 7.284 139,834 -0.10(-1.33%)
Jul 18, 2019 7.450 7.450 7.327 7.383 118,514 -0.04(-0.58%)
Jul 17, 2019 7.432 7.464 7.401 7.426 130,649 +0.00(+0.00%)
Jul 16, 2019 7.444 7.462 7.413 7.426 200,823 -0.01(-0.08%)
Jul 15, 2019 7.413 7.438 7.378 7.432 111,826 +0.02(+0.25%)
Jul 12, 2019 7.389 7.420 7.389 7.413 95,141 +0.02(+0.33%)
Jul 11, 2019 7.389 7.389 7.346 7.389 65,643 +0.00(+0.00%)
Jul 10, 2019 7.365 7.389 7.346 7.389 64,154 +0.02(+0.33%)
Jul 09, 2019 7.383 7.389 7.334 7.365 82,447 -0.02(-0.33%)
Jul 08, 2019 7.365 7.389 7.328 7.389 144,838 +0.02(+0.33%)
Jul 05, 2019 7.340 7.365 7.285 7.365 90,556 +0.03(+0.42%)
Jul 03, 2019 7.285 7.377 7.280 7.334 82,696 +0.04(+0.50%)
Jul 02, 2019 7.267 7.322 7.249 7.297 71,985 +0.04(+0.50%)
Jul 01, 2019 7.236 7.322 7.206 7.261 137,852 +0.05(+0.76%)
Jun 28, 2019 7.230 7.267 7.206 7.206 133,460 -0.01(-0.17%)
Jun 27, 2019 7.206 7.242 7.206 7.218 85,326 +0.00(+0.00%)
Jun 26, 2019 7.188 7.218 7.145 7.218 94,373 +0.05(+0.68%)
Jun 25, 2019 7.206 7.224 7.169 7.169 72,455 -0.05(-0.68%)
Jun 24, 2019 7.145 7.242 7.139 7.218 171,507 +0.04(+0.60%)
Jun 21, 2019 7.175 7.187 7.142 7.175 58,951 -0.01(-0.17%)
Jun 20, 2019 7.151 7.188 7.114 7.188 131,168 +0.05(+0.68%)
Jun 19, 2019 7.126 7.175 7.122 7.139 50,756 +0.01(+0.09%)
Jun 18, 2019 7.169 7.169 7.120 7.133 108,473 +0.01(+0.09%)
Jun 17, 2019 7.139 7.145 7.072 7.126 194,241 +0.01(+0.09%)
Jun 14, 2019 7.145 7.157 7.096 7.120 84,726 +0.00(+0.00%)
Jun 13, 2019 7.084 7.150 7.078 7.120 81,824 +0.04(+0.60%)
Jun 12, 2019 7.042 7.078 7.005 7.078 118,285 +0.04(+0.52%)
Jun 11, 2019 7.084 7.104 7.030 7.042 115,089 -0.04(-0.51%)
Jun 10, 2019 7.120 7.133 7.060 7.078 85,065 -0.04(-0.60%)
Jun 07, 2019 7.114 7.157 7.108 7.120 90,011 +0.02(+0.26%)
Jun 06, 2019 7.084 7.132 7.054 7.102 59,998 +0.02(+0.26%)
Jun 05, 2019 7.072 7.114 7.060 7.084 86,946 -0.02(-0.34%)
Jun 04, 2019 7.133 7.133 7.054 7.108 62,183 +0.01(+0.17%)
Jun 03, 2019 7.036 7.108 7.036 7.096 72,816 +0.06(+0.86%)
May 31, 2019 7.084 7.114 6.999 7.036 126,346 -0.10(-1.44%)
May 30, 2019 7.084 7.139 7.024 7.139 71,038 +0.07(+0.94%)
May 29, 2019 7.114 7.114 7.024 7.072 130,719 -0.05(-0.76%)
May 28, 2019 7.102 7.145 7.090 7.126 63,784 +0.02(+0.34%)
May 24, 2019 7.090 7.123 7.072 7.102 57,640 +0.01(+0.09%)
May 23, 2019 7.066 7.128 7.066 7.096 92,097 +0.01(+0.17%)
May 22, 2019 7.078 7.126 7.078 7.084 78,655 -0.01(-0.17%)
May 21, 2019 7.102 7.120 7.078 7.096 80,869 +0.00(+0.00%)
May 20, 2019 7.120 7.136 7.030 7.096 101,225 -0.04(-0.51%)
May 17, 2019 7.090 7.175 7.090 7.133 120,400 +0.02(+0.26%)
May 16, 2019 7.139 7.181 7.102 7.114 108,814 -0.02(-0.25%)
May 15, 2019 7.097 7.145 7.042 7.133 203,585 +0.02(+0.34%)
May 14, 2019 7.054 7.157 7.048 7.109 180,048 +0.12(+1.72%)
May 13, 2019 6.964 7.115 6.904 6.988 219,916 -0.02(-0.26%)
May 10, 2019 6.982 7.054 6.976 7.006 102,767 +0.02(+0.26%)
May 09, 2019 7.042 7.085 6.970 6.988 163,169 -0.08(-1.19%)
May 08, 2019 7.042 7.106 7.042 7.072 102,106 +0.01(+0.08%)
May 07, 2019 7.085 7.121 7.024 7.066 219,580 -0.03(-0.42%)
May 06, 2019 7.060 7.140 7.060 7.097 136,088 -0.02(-0.25%)
May 03, 2019 7.072 7.121 6.994 7.115 164,395 +0.10(+1.37%)
May 02, 2019 7.036 7.060 6.982 7.018 204,873 -0.02(-0.34%)
May 01, 2019 7.103 7.109 7.000 7.042 236,328 -0.08(-1.10%)
Apr 30, 2019 7.139 7.139 7.066 7.121 120,071 -0.01(-0.17%)
Apr 29, 2019 7.133 7.139 7.115 7.133 93,287 +0.02(+0.34%)
Apr 26, 2019 7.139 7.139 7.024 7.109 134,581 -0.02(-0.34%)
Apr 25, 2019 7.097 7.133 7.024 7.133 154,769 +0.05(+0.76%)
Apr 24, 2019 7.109 7.115 7.066 7.079 109,428 -0.01(-0.08%)
Apr 23, 2019 7.115 7.138 7.060 7.085 173,116 -0.02(-0.34%)
Apr 22, 2019 7.157 7.157 7.060 7.109 252,484 +0.01(+0.08%)
Apr 18, 2019 7.091 7.199 7.060 7.103 200,206 +0.02(+0.25%)
Apr 17, 2019 7.145 7.145 7.054 7.085 245,687 -0.05(-0.76%)
Apr 16, 2019 7.192 7.192 7.124 7.139 223,573 -0.04(-0.50%)
Apr 15, 2019 7.174 7.216 7.156 7.174 266,355 +0.02(+0.25%)
Apr 12, 2019 7.180 7.186 7.127 7.156 166,449 +0.00(+0.04%)
Apr 11, 2019 7.097 7.186 7.097 7.153 184,645 +0.01(+0.21%)
Apr 10, 2019 7.115 7.144 7.079 7.139 209,448 +0.06(+0.84%)
Apr 09, 2019 7.091 7.139 7.067 7.079 206,345 -0.03(-0.42%)
Apr 08, 2019 7.097 7.115 7.067 7.109 191,825 +0.01(+0.17%)
Apr 05, 2019 7.121 7.121 7.055 7.097 197,186 +0.02(+0.25%)
Apr 04, 2019 7.085 7.115 7.049 7.079 129,938 +0.03(+0.42%)
Apr 03, 2019 7.115 7.133 7.031 7.049 157,813 -0.04(-0.50%)
Apr 02, 2019 7.025 7.127 7.025 7.085 162,944 +0.00(+0.00%)
Apr 01, 2019 7.079 7.115 6.972 7.085 308,421 +0.07(+0.93%)
Mar 29, 2019 7.055 7.067 6.930 7.019 560,655 -0.08(-1.17%)
Mar 28, 2019 7.139 7.139 7.025 7.103 271,427 -0.01(-0.17%)
Mar 27, 2019 7.115 7.139 6.936 7.115 297,241 +0.02(+0.25%)
Mar 26, 2019 7.127 7.127 7.035 7.097 461,951 +0.02(+0.34%)
Mar 25, 2019 6.966 7.133 6.931 7.073 514,852 +0.15(+2.24%)
Mar 22, 2019 7.002 7.085 6.883 6.918 1,666,683 -0.53(-7.11%)
Mar 21, 2019 7.287 7.502 7.287 7.448 139,893 +0.15(+2.04%)
Mar 20, 2019 7.144 7.383 7.139 7.299 181,034 +0.13(+1.83%)
Mar 19, 2019 7.401 7.424 7.144 7.168 347,823 -0.23(-3.06%)
Mar 18, 2019 7.591 7.591 7.293 7.395 255,365 -0.18(-2.36%)
Mar 15, 2019 7.827 7.841 7.467 7.573 448,089 -0.25(-3.25%)
Mar 14, 2019 7.934 7.951 7.798 7.827 136,749 -0.06(-0.75%)
Mar 13, 2019 7.886 7.963 7.845 7.886 99,571 +0.01(+0.07%)
Mar 12, 2019 7.963 7.963 7.786 7.880 81,675 -0.04(-0.52%)
Mar 11, 2019 7.685 7.939 7.682 7.922 297,416 +0.24(+3.07%)
Mar 08, 2019 7.644 7.691 7.597 7.685 137,287 +0.00(+0.00%)
Mar 07, 2019 7.697 7.809 7.610 7.685 100,005 -0.03(-0.38%)
Mar 06, 2019 7.591 7.727 7.479 7.715 117,089 +0.12(+1.63%)
Mar 05, 2019 7.573 7.620 7.467 7.591 136,029 +0.02(+0.23%)
Mar 04, 2019 7.727 7.727 7.526 7.573 105,212 -0.09(-1.16%)
Mar 01, 2019 7.620 7.733 7.544 7.662 158,955 +0.19(+2.61%)
Feb 28, 2019 7.609 7.609 7.461 7.467 92,954 +0.02(+0.24%)
Feb 27, 2019 7.733 7.742 7.449 7.449 143,475 -0.30(-3.81%)
Feb 26, 2019 7.774 7.774 7.591 7.744 156,839 -0.03(-0.38%)
Feb 25, 2019 7.756 7.781 7.508 7.774 270,472 -0.01(-0.08%)
Feb 22, 2019 7.496 7.780 7.449 7.780 382,916 +0.28(+3.78%)
Feb 21, 2019 7.355 7.502 7.260 7.496 154,837 +0.11(+1.52%)
Feb 20, 2019 7.520 7.520 7.384 7.384 104,609 -0.09(-1.26%)
Feb 19, 2019 7.514 7.585 7.420 7.479 176,784 +0.02(+0.32%)
Feb 15, 2019 7.320 7.473 7.262 7.455 288,012 +0.14(+1.92%)
Feb 14, 2019 7.267 7.377 7.250 7.314 160,350 +0.05(+0.65%)
Feb 13, 2019 7.174 7.291 7.174 7.267 118,610 +0.11(+1.47%)
Feb 12, 2019 7.150 7.204 7.092 7.162 104,201 +0.01(+0.16%)
Feb 11, 2019 7.168 7.180 7.039 7.150 106,776 -0.02(-0.25%)
Feb 08, 2019 7.051 7.168 7.051 7.168 56,817 +0.08(+1.16%)
Feb 07, 2019 7.180 7.232 7.033 7.086 94,970 -0.08(-1.14%)
Feb 06, 2019 7.033 7.174 7.027 7.168 164,243 +0.12(+1.66%)
Feb 05, 2019 6.998 7.056 6.992 7.051 89,282 +0.05(+0.67%)
Feb 04, 2019 7.027 7.027 6.980 7.004 86,555 +0.01(+0.08%)
Feb 01, 2019 7.010 7.021 6.933 6.998 110,905 +0.00(+0.00%)
Jan 31, 2019 6.881 6.998 6.881 6.998 102,235 +0.08(+1.19%)
Jan 30, 2019 6.845 6.963 6.834 6.916 78,701 +0.10(+1.46%)
Jan 29, 2019 6.857 6.857 6.787 6.816 64,889 -0.04(-0.60%)
Jan 28, 2019 6.752 6.863 6.740 6.857 72,671 +0.11(+1.56%)
Jan 25, 2019 6.787 6.869 6.740 6.752 48,627 -0.03(-0.43%)
Jan 24, 2019 6.769 6.804 6.763 6.781 34,032 +0.04(+0.52%)
Jan 23, 2019 6.857 6.857 6.551 6.746 90,824 -0.11(-1.54%)
Jan 22, 2019 6.916 6.927 6.828 6.851 55,995 -0.06(-0.93%)
Jan 18, 2019 6.887 6.951 6.881 6.916 107,151 +0.03(+0.43%)
Jan 17, 2019 6.939 6.945 6.851 6.887 70,092 -0.05(-0.76%)
Jan 16, 2019 6.945 6.980 6.845 6.939 268,975 +0.02(+0.34%)
Jan 15, 2019 6.887 6.951 6.817 6.916 166,540 +0.01(+0.17%)
Jan 14, 2019 6.829 6.916 6.788 6.904 189,930 +0.09(+1.37%)
Jan 11, 2019 6.771 6.858 6.771 6.811 95,670 +0.01(+0.17%)
Jan 10, 2019 6.643 6.829 6.643 6.800 98,175 +0.15(+2.18%)
Jan 09, 2019 6.683 6.765 6.648 6.654 99,407 -0.03(-0.43%)
Jan 08, 2019 6.683 6.741 6.637 6.683 115,289 +0.00(+0.00%)
Jan 07, 2019 6.474 6.683 6.474 6.683 156,473 +0.26(+4.07%)
Jan 04, 2019 6.683 6.683 6.393 6.422 311,273 -0.23(-3.49%)
Jan 03, 2019 6.608 6.660 6.590 6.654 66,408 +0.03(+0.44%)
Jan 02, 2019 6.480 6.625 6.480 6.625 66,666 +0.09(+1.33%)
Dec 31, 2018 6.573 6.683 6.509 6.538 208,892 -0.03(-0.53%)
Dec 28, 2018 6.602 6.602 6.497 6.573 77,775 +0.01(+0.18%)
Dec 27, 2018 6.346 6.571 6.131 6.561 98,031 +0.09(+1.44%)
Dec 26, 2018 6.056 6.521 6.056 6.468 177,541 +0.42(+6.92%)
Dec 24, 2018 6.102 6.149 5.986 6.050 216,979 -0.15(-2.44%)
Dec 21, 2018 6.358 6.480 6.125 6.201 168,972 -0.16(-2.47%)
Dec 20, 2018 6.364 6.524 6.335 6.358 177,727 -0.05(-0.82%)
Dec 19, 2018 6.509 6.619 6.375 6.410 131,027 -0.08(-1.16%)
Dec 18, 2018 6.590 6.678 6.480 6.486 122,312 -0.05(-0.71%)
Dec 17, 2018 6.683 6.683 6.509 6.532 181,920 -0.09(-1.40%)
Dec 14, 2018 6.827 6.827 6.608 6.625 161,949 -0.20(-2.95%)
Dec 13, 2018 6.827 6.850 6.723 6.827 83,701 +0.00(+0.00%)
Dec 12, 2018 6.706 6.827 6.706 6.827 133,480 +0.14(+2.07%)
Dec 11, 2018 6.712 6.769 6.631 6.689 78,749 +0.03(+0.52%)
Dec 10, 2018 6.568 6.671 6.556 6.654 122,914 +0.06(+0.96%)
Dec 07, 2018 6.573 6.608 6.539 6.591 52,073 -0.02(-0.26%)
Dec 06, 2018 6.591 6.608 6.510 6.608 104,565 -0.02(-0.35%)
Dec 04, 2018 6.643 6.671 6.568 6.631 123,935 -0.02(-0.26%)
Dec 03, 2018 6.602 6.712 6.602 6.648 128,392 +0.05(+0.79%)
Nov 30, 2018 6.568 6.643 6.568 6.596 61,099 +0.00(+0.00%)
Nov 29, 2018 6.700 6.763 6.579 6.596 134,454 -0.08(-1.21%)
Nov 28, 2018 6.585 6.711 6.585 6.677 37,819 +0.07(+1.05%)
Nov 27, 2018 6.712 6.763 6.568 6.608 75,555 -0.10(-1.55%)
Nov 26, 2018 6.884 6.884 6.619 6.712 88,747 -0.07(-1.02%)
Nov 23, 2018 6.568 6.844 6.568 6.781 114,388 +0.21(+3.16%)
Nov 21, 2018 6.573 6.573 6.573 0 +0.29(+4.53%)
Nov 20, 2018 6.504 6.504 6.239 6.288 269,786 -0.23(-3.49%)
Nov 19, 2018 6.643 6.683 6.481 6.516 142,058 -0.18(-2.67%)
Nov 16, 2018 6.833 6.833 6.568 6.694 177,918 -0.16(-2.27%)
Nov 15, 2018 6.753 6.913 6.753 6.850 213,440 +0.08(+1.18%)
Nov 14, 2018 6.810 6.838 6.747 6.770 115,595 -0.04(-0.59%)
Nov 13, 2018 6.770 6.828 6.770 6.810 169,678 +0.04(+0.59%)
Nov 12, 2018 6.764 6.781 6.644 6.770 142,707 +0.01(+0.17%)
Nov 09, 2018 6.719 6.793 6.719 6.759 89,619 +0.04(+0.60%)
Nov 08, 2018 6.713 6.793 6.661 6.719 139,595 -0.02(-0.25%)
Nov 07, 2018 6.713 6.759 6.650 6.736 145,619 +0.06(+0.86%)
Nov 06, 2018 6.776 6.776 6.576 6.679 178,255 -0.08(-1.18%)
Nov 05, 2018 6.496 6.838 6.473 6.759 594,791 +0.29(+4.51%)
Nov 02, 2018 6.421 6.513 6.347 6.467 88,569 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.