Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.096 5.103 4.973 4.984 313,362 -0.13(-2.48%)
Jul 30, 2014 5.150 5.172 5.099 5.110 112,694 -0.03(-0.67%)
Jul 29, 2014 5.125 5.172 5.125 5.145 109,794 +0.01(+0.25%)
Jul 28, 2014 5.150 5.224 5.067 5.132 343,014 -0.09(-1.73%)
Jul 25, 2014 5.154 5.244 5.128 5.222 92,740 +0.08(+1.62%)
Jul 24, 2014 5.143 5.194 5.130 5.139 86,391 -0.00(-0.07%)
Jul 23, 2014 5.128 5.175 5.128 5.143 57,425 +0.00(+0.07%)
Jul 22, 2014 5.175 5.204 5.136 5.139 105,707 -0.02(-0.42%)
Jul 21, 2014 5.172 5.212 5.154 5.161 79,954 -0.01(-0.28%)
Jul 18, 2014 5.186 5.219 5.172 5.175 106,758 +0.00(+0.00%)
Jul 17, 2014 5.165 5.244 5.165 5.175 136,492 -0.03(-0.66%)
Jul 16, 2014 5.213 5.217 5.176 5.210 138,577 +0.01(+0.21%)
Jul 15, 2014 5.142 5.199 5.142 5.199 134,238 +0.06(+1.22%)
Jul 14, 2014 5.131 5.239 5.120 5.136 197,370 +0.03(+0.60%)
Jul 11, 2014 5.095 5.124 5.095 5.106 113,304 +0.01(+0.21%)
Jul 10, 2014 5.091 5.124 5.045 5.095 101,434 -0.02(-0.35%)
Jul 09, 2014 5.081 5.142 5.063 5.113 119,700 +0.06(+1.14%)
Jul 08, 2014 5.099 5.099 5.045 5.056 159,856 -0.05(-0.91%)
Jul 07, 2014 5.127 5.131 5.084 5.102 214,290 -0.03(-0.49%)
Jul 03, 2014 5.310 5.127 5.127 5.127 263,654 -0.15(-2.92%)
Jul 02, 2014 5.224 5.300 5.221 5.282 270,624 +0.06(+1.17%)
Jul 01, 2014 5.249 5.310 5.188 5.221 173,672 -0.03(-0.48%)
Jun 30, 2014 5.343 5.343 5.239 5.246 382,658 -0.10(-1.81%)
Jun 27, 2014 5.289 5.361 5.192 5.343 3,392,353 +0.08(+1.57%)
Jun 26, 2014 5.091 5.407 5.072 5.260 445,526 +0.15(+2.95%)
Jun 25, 2014 5.088 5.113 5.052 5.109 172,080 +0.03(+0.64%)
Jun 24, 2014 5.106 5.142 5.045 5.077 222,225 -0.01(-0.21%)
Jun 23, 2014 5.052 5.113 5.002 5.088 173,875 +0.07(+1.43%)
Jun 20, 2014 5.091 5.113 4.984 5.016 296,065 -0.03(-0.50%)
Jun 19, 2014 5.084 5.106 5.023 5.041 171,052 -0.01(-0.21%)
Jun 18, 2014 5.045 5.102 4.934 5.052 319,844 -0.04(-0.78%)
Jun 17, 2014 5.048 5.113 5.016 5.091 212,166 +0.04(+0.85%)
Jun 16, 2014 5.073 5.163 5.012 5.048 268,345 +0.03(+0.61%)
Jun 13, 2014 4.968 5.057 4.943 5.018 327,692 +0.06(+1.29%)
Jun 12, 2014 4.911 4.961 4.876 4.954 126,153 +0.05(+0.94%)
Jun 11, 2014 4.861 4.940 4.851 4.908 162,809 +0.00(+0.07%)
Jun 10, 2014 4.893 4.908 4.843 4.904 106,230 +0.10(+2.00%)
Jun 06, 2014 4.879 4.909 4.787 4.808 406,045 -0.10(-1.96%)
Jun 05, 2014 4.868 4.915 4.804 4.904 142,209 +0.06(+1.25%)
Jun 04, 2014 4.847 4.964 4.804 4.843 171,846 -0.02(-0.51%)
Jun 03, 2014 4.808 4.943 4.769 4.868 197,399 +0.09(+1.94%)
Jun 02, 2014 4.819 4.876 4.769 4.776 137,070 -0.05(-1.11%)
May 30, 2014 4.854 4.890 4.804 4.829 192,651 -0.01(-0.15%)
May 29, 2014 4.876 4.968 4.819 4.836 212,430 -0.05(-1.09%)
May 28, 2014 4.876 4.918 4.854 4.890 149,745 +0.01(+0.29%)
May 27, 2014 4.954 4.957 4.865 4.876 179,941 -0.05(-1.01%)
May 23, 2014 4.915 4.925 4.925 4.925 170,283 -0.03(-0.57%)
May 22, 2014 4.936 4.982 4.915 4.954 130,016 +0.00(+0.07%)
May 21, 2014 4.847 4.964 4.847 4.950 253,202 +0.09(+1.90%)
May 20, 2014 4.890 4.932 4.840 4.858 190,037 -0.03(-0.58%)
May 19, 2014 4.883 4.947 4.868 4.886 127,740 -0.01(-0.22%)
May 16, 2014 4.804 4.925 4.783 4.897 164,756 +0.09(+1.89%)
May 15, 2014 4.838 4.856 4.785 4.806 203,830 -0.00(-0.07%)
May 14, 2014 4.870 4.898 4.799 4.810 187,770 -0.05(-0.94%)
May 13, 2014 4.894 4.940 4.806 4.856 308,208 -0.04(-0.79%)
May 12, 2014 4.799 4.923 4.796 4.894 379,206 +0.12(+2.44%)
May 09, 2014 4.718 4.781 4.693 4.778 132,920 +0.05(+1.12%)
May 08, 2014 4.736 4.739 4.679 4.725 118,204 +0.01(+0.15%)
May 07, 2014 4.676 4.739 4.658 4.718 235,176 +0.06(+1.21%)
May 06, 2014 4.707 4.718 4.587 4.661 188,402 -0.06(-1.34%)
May 05, 2014 4.704 4.739 4.697 4.725 157,496 -0.01(-0.15%)
May 02, 2014 4.686 4.753 4.676 4.732 125,127 +0.07(+1.44%)
May 01, 2014 4.654 4.707 4.573 4.665 297,371 +0.04(+0.92%)
Apr 30, 2014 4.570 4.757 4.570 4.623 385,936 +0.03(+0.61%)
Apr 29, 2014 4.591 4.644 4.577 4.594 241,067 +0.01(+0.23%)
Apr 28, 2014 4.690 4.690 4.563 4.584 235,533 -0.11(-2.26%)
Apr 25, 2014 4.714 4.760 4.690 4.690 149,825 -0.05(-1.04%)
Apr 24, 2014 4.707 4.760 4.693 4.739 134,465 +0.05(+0.98%)
Apr 23, 2014 4.739 4.764 4.693 4.693 157,303 -0.05(-0.97%)
Apr 22, 2014 4.612 4.746 4.605 4.739 386,764 +0.12(+2.60%)
Apr 21, 2014 4.616 4.672 4.591 4.619 182,176 -0.01(-0.30%)
Apr 17, 2014 4.658 4.633 4.633 4.633 166,349 -0.01(-0.30%)
Apr 16, 2014 4.658 4.665 4.623 4.647 223,078 +0.00(+0.08%)
Apr 15, 2014 4.612 4.658 4.552 4.644 404,830 +0.08(+1.74%)
Apr 14, 2014 4.519 4.582 4.519 4.564 342,147 +0.05(+1.16%)
Apr 11, 2014 4.547 4.592 4.505 4.512 326,650 -0.03(-0.77%)
Apr 10, 2014 4.582 4.599 4.547 4.547 294,731 -0.02(-0.54%)
Apr 09, 2014 4.582 4.610 4.550 4.571 231,903 +0.02(+0.38%)
Apr 08, 2014 4.498 4.578 4.498 4.554 276,639 +0.07(+1.48%)
Apr 07, 2014 4.578 4.582 4.459 4.487 401,304 -0.09(-1.99%)
Apr 04, 2014 4.519 4.617 4.516 4.578 661,876 +0.06(+1.39%)
Apr 03, 2014 4.449 4.526 4.442 4.515 897,416 +0.11(+2.54%)
Apr 02, 2014 4.417 4.463 4.376 4.404 272,293 -0.01(-0.16%)
Apr 01, 2014 4.383 4.438 4.362 4.410 279,455 +0.03(+0.80%)
Mar 31, 2014 4.400 4.435 4.372 4.376 336,220 -0.01(-0.16%)
Mar 28, 2014 4.393 4.400 4.358 4.383 178,550 +0.02(+0.48%)
Mar 27, 2014 4.337 4.407 4.337 4.362 237,550 +0.00(+0.08%)
Mar 26, 2014 4.449 4.473 4.358 4.358 249,884 -0.07(-1.50%)
Mar 25, 2014 4.407 4.449 4.390 4.424 159,954 +0.02(+0.40%)
Mar 24, 2014 4.456 4.473 4.379 4.407 208,570 -0.05(-1.02%)
Mar 21, 2014 4.449 4.491 4.410 4.452 604,954 -0.01(-0.31%)
Mar 20, 2014 4.449 4.512 4.445 4.466 207,449 -0.00(-0.08%)
Mar 19, 2014 4.459 4.498 4.417 4.470 397,670 +0.02(+0.55%)
Mar 18, 2014 4.498 4.498 4.442 4.445 490,662 -0.05(-1.17%)
Mar 17, 2014 4.526 4.547 4.477 4.498 348,811 +0.03(+0.74%)
Mar 14, 2014 4.399 4.486 4.399 4.465 318,198 +0.07(+1.66%)
Mar 13, 2014 4.336 4.471 4.333 4.392 815,676 +0.08(+1.93%)
Mar 12, 2014 4.586 4.586 4.219 4.309 1,922,346 -0.58(-11.84%)
Mar 11, 2014 4.853 4.898 4.815 4.888 150,586 +0.06(+1.29%)
Mar 10, 2014 4.922 4.947 4.811 4.825 256,012 -0.08(-1.63%)
Mar 07, 2014 4.940 4.960 4.874 4.905 114,914 -0.01(-0.21%)
Mar 06, 2014 4.895 4.953 4.895 4.915 125,946 +0.01(+0.28%)
Mar 05, 2014 4.947 5.012 4.863 4.901 146,509 -0.05(-0.91%)
Mar 04, 2014 4.992 5.068 4.926 4.947 278,909 -0.02(-0.49%)
Mar 03, 2014 5.044 5.061 4.967 4.971 107,301 -0.08(-1.58%)
Feb 28, 2014 5.051 5.068 5.026 5.051 133,926 +0.02(+0.41%)
Feb 27, 2014 4.995 5.061 4.995 5.030 121,717 +0.05(+1.04%)
Feb 26, 2014 5.009 5.078 4.971 4.978 237,339 -0.01(-0.28%)
Feb 25, 2014 5.071 5.075 4.974 4.992 132,414 -0.07(-1.37%)
Feb 24, 2014 5.068 5.075 5.054 5.061 102,847 +0.00(+0.00%)
Feb 21, 2014 5.075 5.075 5.034 5.061 98,664 +0.02(+0.34%)
Feb 20, 2014 5.075 5.078 5.037 5.044 122,308 -0.01(-0.21%)
Feb 19, 2014 5.064 5.075 5.047 5.054 171,097 -0.01(-0.21%)
Feb 18, 2014 5.009 5.071 5.009 5.064 162,838 +0.05(+1.04%)
Feb 14, 2014 5.026 5.012 5.012 5.012 134,145 -0.01(-0.14%)
Feb 13, 2014 5.009 5.026 4.992 5.019 92,367 +0.01(+0.14%)
Feb 12, 2014 5.040 5.075 4.995 5.012 160,922 -0.01(-0.17%)
Feb 11, 2014 4.973 5.038 4.963 5.021 242,581 +0.05(+1.04%)
Feb 10, 2014 4.945 4.970 4.925 4.969 105,749 +0.03(+0.70%)
Feb 07, 2014 4.928 4.969 4.926 4.935 94,405 +0.00(+0.07%)
Feb 06, 2014 4.918 4.952 4.918 4.932 90,425 +0.04(+0.84%)
Feb 05, 2014 4.887 4.935 4.832 4.890 120,081 -0.03(-0.56%)
Feb 04, 2014 4.918 4.982 4.866 4.918 73,574 +0.04(+0.78%)
Feb 03, 2014 4.987 4.990 4.839 4.880 213,135 -0.10(-1.94%)
Jan 31, 2014 4.956 4.994 4.952 4.976 180,492 -0.02(-0.41%)
Jan 30, 2014 4.976 5.038 4.976 4.997 142,825 +0.03(+0.62%)
Jan 29, 2014 4.963 5.004 4.942 4.966 128,278 +0.00(+0.00%)
Jan 28, 2014 4.918 4.980 4.918 4.966 133,294 +0.03(+0.70%)
Jan 27, 2014 4.952 4.976 4.887 4.932 127,548 +0.01(+0.24%)
Jan 24, 2014 4.980 5.000 4.904 4.920 127,333 -0.06(-1.21%)
Jan 23, 2014 4.990 5.045 4.969 4.980 153,075 -0.04(-0.75%)
Jan 22, 2014 4.976 5.055 4.969 5.018 128,243 -0.00(-0.07%)
Jan 21, 2014 4.956 5.021 4.939 5.021 226,028 +0.06(+1.18%)
Jan 17, 2014 4.952 4.963 4.963 4.963 174,464 +0.03(+0.56%)
Jan 16, 2014 4.949 4.969 4.928 4.935 69,544 -0.01(-0.21%)
Jan 15, 2014 4.969 4.969 4.918 4.945 122,209 +0.02(+0.31%)
Jan 14, 2014 4.913 4.930 4.851 4.930 167,056 +0.04(+0.91%)
Jan 13, 2014 4.865 4.923 4.865 4.886 163,087 +0.02(+0.42%)
Jan 10, 2014 4.851 4.913 4.824 4.865 87,911 +0.04(+0.78%)
Jan 09, 2014 4.899 4.899 4.828 4.828 164,110 -0.04(-0.91%)
Jan 08, 2014 4.909 4.913 4.851 4.872 113,555 -0.03(-0.63%)
Jan 07, 2014 4.916 4.926 4.865 4.903 86,120 +0.02(+0.42%)
Jan 06, 2014 4.879 4.927 4.879 4.882 84,743 +0.01(+0.28%)
Jan 03, 2014 4.845 4.872 4.845 4.869 70,164 +0.02(+0.49%)
Jan 02, 2014 4.824 4.879 4.824 4.845 122,524 -0.00(-0.07%)
Dec 31, 2013 4.817 4.848 4.848 4.848 112,553 +0.02(+0.35%)
Dec 30, 2013 4.845 4.916 4.831 4.831 128,753 -0.02(-0.35%)
Dec 27, 2013 4.869 4.869 4.804 4.848 99,451 +0.00(+0.00%)
Dec 26, 2013 4.906 4.933 4.828 4.848 112,787 -0.04(-0.91%)
Dec 24, 2013 4.811 4.923 4.811 4.892 77,046 +0.08(+1.70%)
Dec 23, 2013 4.722 4.817 4.708 4.811 169,395 +0.12(+2.55%)
Dec 20, 2013 4.780 4.807 4.691 4.691 907,355 -0.07(-1.43%)
Dec 19, 2013 4.834 4.838 4.742 4.759 117,380 -0.06(-1.34%)
Dec 18, 2013 4.804 4.834 4.776 4.824 106,166 +0.04(+0.86%)
Dec 17, 2013 4.793 4.807 4.749 4.783 133,152 -0.01(-0.21%)
Dec 16, 2013 4.811 4.834 4.749 4.793 123,650 +0.02(+0.36%)
Dec 13, 2013 4.773 4.841 4.749 4.776 170,330 -0.03(-0.57%)
Dec 12, 2013 4.814 4.838 4.730 4.804 145,445 -0.02(-0.39%)
Dec 11, 2013 4.806 4.866 4.772 4.822 136,753 +0.02(+0.35%)
Dec 10, 2013 4.833 4.866 4.806 4.806 96,324 -0.04(-0.84%)
Dec 09, 2013 4.758 4.880 4.758 4.846 229,381 +0.05(+1.13%)
Dec 06, 2013 4.745 4.822 4.741 4.792 0 +0.06(+1.29%)
Dec 05, 2013 4.765 4.806 4.714 4.731 0 -0.06(-1.27%)
Dec 04, 2013 4.738 4.802 4.724 4.792 0 +0.04(+0.93%)
Dec 03, 2013 4.738 4.789 4.738 4.748 0 -0.01(-0.14%)
Dec 02, 2013 4.789 4.826 4.738 4.755 0 -0.05(-1.06%)
Nov 29, 2013 4.806 4.826 4.775 4.806 0 +0.00(+0.00%)
Nov 27, 2013 4.799 4.806 4.772 4.806 0 +0.01(+0.21%)
Nov 26, 2013 4.775 4.795 4.772 4.795 0 +0.00(+0.00%)
Nov 25, 2013 4.778 4.802 4.772 4.795 0 +0.01(+0.21%)
Nov 22, 2013 4.738 4.789 4.701 4.785 0 +0.07(+1.43%)
Nov 21, 2013 4.714 4.755 4.704 4.718 92,911 -0.01(-0.14%)
Nov 20, 2013 4.724 4.762 4.697 4.724 0 +0.03(+0.58%)
Nov 19, 2013 4.741 4.785 4.687 4.697 69,526 -0.02(-0.50%)
Nov 18, 2013 4.694 4.757 4.630 4.721 0 +0.05(+1.09%)
Nov 15, 2013 4.741 4.765 4.650 4.670 0 -0.05(-0.97%)
Nov 14, 2013 4.759 4.763 4.716 4.716 0 +0.02(+0.36%)
Nov 12, 2013 4.669 4.702 4.669 4.699 0 +0.03(+0.65%)
Nov 11, 2013 4.662 4.716 4.655 4.669 0 +0.01(+0.29%)
Nov 08, 2013 4.639 4.682 4.569 4.655 0 +0.00(+0.00%)
Nov 07, 2013 4.689 4.689 4.655 4.655 110,889 -0.01(-0.14%)
Nov 06, 2013 4.679 4.696 4.645 4.662 253,691 +0.04(+0.94%)
Nov 05, 2013 4.555 4.662 4.531 4.619 0 +0.06(+1.33%)
Nov 04, 2013 4.548 4.598 4.535 4.558 113,458 +0.03(+0.59%)
Nov 01, 2013 4.514 4.572 4.501 4.531 0 +0.01(+0.15%)
Oct 31, 2013 4.561 4.622 4.514 4.525 0 -0.04(-0.88%)
Oct 30, 2013 4.575 4.644 4.555 4.565 195,809 +0.01(+0.15%)
Oct 29, 2013 4.575 4.582 4.548 4.558 0 -0.02(-0.37%)
Oct 28, 2013 4.548 4.578 4.535 4.575 0 +0.03(+0.66%)
Oct 25, 2013 4.514 4.548 4.514 4.545 0 +0.02(+0.37%)
Oct 24, 2013 4.484 4.531 4.484 4.528 67,788 +0.03(+0.60%)
Oct 23, 2013 4.491 4.531 4.478 4.501 0 +0.01(+0.22%)
Oct 22, 2013 4.484 4.521 4.464 4.491 139,827 +0.01(+0.15%)
Oct 21, 2013 4.514 4.528 4.464 4.484 152,814 -0.03(-0.60%)
Oct 18, 2013 4.498 4.511 4.478 4.511 119,112 +0.04(+0.98%)
Oct 17, 2013 4.414 4.498 4.414 4.467 130,097 +0.04(+0.91%)
Oct 16, 2013 4.464 4.497 4.414 4.427 188,760 -0.01(-0.15%)
Oct 15, 2013 4.501 4.501 4.410 4.434 158,049 -0.04(-0.79%)
Oct 14, 2013 4.426 4.476 4.416 4.469 127,696 +0.03(+0.67%)
Oct 11, 2013 4.376 4.439 4.369 4.439 0 +0.07(+1.68%)
Oct 10, 2013 4.363 4.403 4.329 4.366 87,828 +0.06(+1.31%)
Oct 09, 2013 4.338 4.359 4.309 4.309 0 -0.03(-0.61%)
Oct 08, 2013 4.373 4.393 4.313 4.336 104,674 -0.02(-0.38%)
Oct 07, 2013 4.319 4.376 4.296 4.353 0 +0.03(+0.62%)
Oct 04, 2013 4.336 4.379 4.323 4.326 0 +0.00(+0.00%)
Oct 03, 2013 4.369 4.393 4.303 4.326 0 -0.07(-1.59%)
Oct 02, 2013 4.469 4.486 4.393 4.396 188,536 -0.06(-1.42%)
Oct 01, 2013 4.416 4.469 4.406 4.459 125,232 +0.01(+0.15%)
Sep 27, 2013 4.459 4.472 4.443 4.453 0 -0.02(-0.37%)
Sep 26, 2013 4.486 4.506 4.466 4.469 44,077 +0.01(+0.15%)
Sep 25, 2013 4.502 4.504 4.463 4.463 101,606 -0.03(-0.59%)
Sep 24, 2013 4.476 4.509 4.476 4.489 134,403 +0.00(+0.07%)
Sep 23, 2013 4.463 4.506 4.446 4.486 94,941 -0.01(-0.15%)
Sep 20, 2013 4.479 4.492 4.443 4.492 0 +0.00(+0.07%)
Sep 19, 2013 4.509 4.509 4.446 4.489 0 +0.01(+0.30%)
Sep 18, 2013 4.463 4.506 4.446 4.476 0 +0.00(+0.07%)
Sep 17, 2013 4.479 4.496 4.443 4.472 0 +0.01(+0.15%)
Sep 16, 2013 4.489 4.526 4.426 4.466 0 +0.00(+0.04%)
Sep 13, 2013 4.438 4.477 4.392 4.464 0 +0.03(+0.59%)
Sep 12, 2013 4.471 4.471 4.428 4.438 0 -0.03(-0.59%)
Sep 11, 2013 4.467 4.512 4.453 4.464 0 -0.00(-0.07%)
Sep 10, 2013 4.458 4.471 4.434 4.467 95,258 +0.01(+0.30%)
Sep 09, 2013 4.487 4.487 4.434 4.454 0 -0.01(-0.30%)
Sep 06, 2013 4.491 4.517 4.454 4.467 0 -0.01(-0.15%)
Sep 05, 2013 4.481 4.497 4.425 4.474 0 +0.01(+0.15%)
Sep 04, 2013 4.392 4.504 4.392 4.467 0 +0.09(+2.11%)
Sep 03, 2013 4.458 4.467 4.362 4.375 0 -0.03(-0.67%)
Aug 30, 2013 4.401 4.461 4.401 4.405 0 +0.00(+0.07%)
Aug 29, 2013 4.378 4.441 4.378 4.401 48,298 +0.02(+0.53%)
Aug 28, 2013 4.428 4.438 4.349 4.378 0 -0.07(-1.48%)
Aug 27, 2013 4.467 4.484 4.421 4.444 192,386 -0.06(-1.25%)
Aug 26, 2013 4.540 4.560 4.491 4.500 0 -0.03(-0.58%)
Aug 23, 2013 4.471 4.553 4.454 4.527 0 +0.06(+1.25%)
Aug 22, 2013 4.467 4.500 4.464 4.471 75,209 +0.00(+0.00%)
Aug 21, 2013 4.474 4.517 4.464 4.471 0 -0.02(-0.44%)
Aug 20, 2013 4.454 4.494 4.395 4.491 154,961 +0.04(+0.81%)
Aug 19, 2013 4.497 4.497 4.448 4.454 147,948 -0.03(-0.66%)
Aug 16, 2013 4.537 4.560 4.448 4.484 0 -0.07(-1.45%)
Aug 15, 2013 4.570 4.599 4.550 4.550 108,690 -0.09(-1.85%)
Aug 14, 2013 4.652 4.685 4.602 4.636 176,219 -0.03(-0.64%)
Aug 13, 2013 4.745 4.748 4.646 4.665 140,110 -0.00(-0.07%)
Aug 12, 2013 4.652 4.698 4.652 4.669 208,046 +0.04(+0.78%)
Aug 09, 2013 4.639 4.708 4.606 4.632 253,887 -0.01(-0.14%)
Aug 08, 2013 4.616 4.672 4.603 4.639 263,464 +0.02(+0.50%)
Aug 07, 2013 4.616 4.682 4.596 4.616 224,209 +0.02(+0.43%)
Aug 06, 2013 4.616 4.616 4.590 4.596 70,335 -0.01(-0.29%)
Aug 05, 2013 4.619 4.619 4.603 4.609 102,071 -0.01(-0.21%)
Aug 02, 2013 4.599 4.632 4.598 4.619 80,607 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.