Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.84 +0.04 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.160 4.198 4.136 4.168 193,954 -0.01(-0.29%)
Jul 30, 2015 4.144 4.192 4.116 4.180 265,017 +0.01(+0.29%)
Jul 29, 2015 4.032 4.174 4.008 4.168 418,027 +0.06(+1.56%)
Jul 28, 2015 4.092 4.252 4.028 4.104 629,225 -0.01(-0.29%)
Jul 27, 2015 4.080 4.132 4.048 4.116 216,600 -0.02(-0.58%)
Jul 24, 2015 4.260 4.260 4.120 4.140 206,414 -0.12(-2.91%)
Jul 23, 2015 4.244 4.280 4.016 4.264 703,747 -0.04(-1.02%)
Jul 22, 2015 4.684 4.738 4.212 4.308 730,536 -0.37(-7.87%)
Jul 21, 2015 4.720 4.752 4.676 4.676 202,637 -0.05(-1.10%)
Jul 20, 2015 4.904 4.967 4.720 4.728 309,061 -0.19(-3.90%)
Jul 17, 2015 5.020 5.028 4.903 4.920 105,123 -0.10(-1.91%)
Jul 16, 2015 5.020 5.028 4.952 5.016 129,734 +0.02(+0.36%)
Jul 15, 2015 4.990 5.014 4.958 4.998 123,874 +0.02(+0.32%)
Jul 14, 2015 4.895 4.990 4.895 4.982 128,617 +0.10(+1.95%)
Jul 13, 2015 4.915 4.946 4.887 4.887 152,486 +0.02(+0.41%)
Jul 10, 2015 4.827 4.875 4.773 4.867 168,308 +0.07(+1.40%)
Jul 09, 2015 4.835 4.875 4.761 4.800 163,345 -0.03(-0.57%)
Jul 08, 2015 4.930 4.930 4.760 4.827 343,484 -0.15(-3.03%)
Jul 07, 2015 4.966 5.003 4.954 4.978 124,527 +0.00(+0.04%)
Jul 06, 2015 5.002 5.033 4.942 4.976 125,281 -0.05(-0.91%)
Jul 02, 2015 4.903 5.022 5.022 5.022 221,275 +0.16(+3.26%)
Jul 01, 2015 5.006 5.020 4.863 4.863 797,221 -0.16(-3.23%)
Jun 30, 2015 4.994 5.037 4.978 5.026 205,549 +0.05(+0.96%)
Jun 29, 2015 4.978 5.048 4.977 4.978 137,549 -0.09(-1.72%)
Jun 26, 2015 5.010 5.077 4.998 5.065 152,052 +0.04(+0.79%)
Jun 25, 2015 5.018 5.105 5.002 5.026 105,929 -0.01(-0.16%)
Jun 24, 2015 5.069 5.129 4.997 5.033 133,777 -0.04(-0.78%)
Jun 23, 2015 5.097 5.141 5.069 5.073 134,652 -0.03(-0.62%)
Jun 22, 2015 5.160 5.188 5.093 5.105 195,487 -0.05(-0.92%)
Jun 19, 2015 5.172 5.251 5.121 5.152 94,003 -0.05(-0.91%)
Jun 18, 2015 5.208 5.267 5.141 5.200 134,819 -0.00(-0.08%)
Jun 17, 2015 5.232 5.299 5.196 5.204 135,712 -0.03(-0.61%)
Jun 16, 2015 5.303 5.315 5.184 5.236 179,251 -0.04(-0.79%)
Jun 15, 2015 5.305 5.379 5.234 5.277 135,156 +0.01(+0.22%)
Jun 12, 2015 5.262 5.324 5.254 5.265 79,034 -0.02(-0.37%)
Jun 11, 2015 5.305 5.340 5.250 5.285 134,835 -0.03(-0.59%)
Jun 10, 2015 5.328 5.356 5.297 5.317 111,155 +0.01(+0.15%)
Jun 09, 2015 5.305 5.324 5.297 5.309 84,602 +0.00(+0.07%)
Jun 08, 2015 5.336 5.364 5.305 5.305 251,974 -0.06(-1.10%)
Jun 05, 2015 5.430 5.501 5.344 5.364 191,006 -0.07(-1.30%)
Jun 04, 2015 5.517 5.548 5.344 5.434 537,732 -0.18(-3.15%)
Jun 03, 2015 5.599 5.639 5.552 5.611 108,203 +0.04(+0.63%)
Jun 02, 2015 5.572 5.576 5.556 5.576 61,329 +0.02(+0.31%)
Jun 01, 2015 5.576 5.584 5.541 5.558 99,925 +0.01(+0.25%)
May 29, 2015 5.607 5.607 5.541 5.544 131,522 -0.06(-1.05%)
May 28, 2015 5.647 5.647 5.541 5.603 169,410 -0.04(-0.70%)
May 27, 2015 5.548 5.653 5.548 5.643 111,458 +0.07(+1.20%)
May 26, 2015 5.564 5.588 5.541 5.576 126,053 +0.01(+0.18%)
May 22, 2015 5.556 5.566 5.566 5.566 87,798 -0.02(-0.32%)
May 21, 2015 5.615 5.647 5.541 5.584 254,809 -0.02(-0.28%)
May 20, 2015 5.541 5.615 5.521 5.599 145,666 +0.09(+1.64%)
May 19, 2015 5.548 5.560 5.501 5.509 297,904 -0.04(-0.71%)
May 18, 2015 5.544 5.548 5.466 5.548 155,067 +0.05(+0.82%)
May 15, 2015 5.550 5.550 5.480 5.503 238,179 +0.01(+0.14%)
May 14, 2015 5.460 5.534 5.456 5.495 118,277 +0.02(+0.43%)
May 13, 2015 5.573 5.593 5.472 5.472 235,334 -0.05(-0.85%)
May 12, 2015 5.449 5.530 5.425 5.519 166,034 +0.08(+1.51%)
May 11, 2015 5.456 5.532 5.421 5.437 130,152 -0.02(-0.36%)
May 08, 2015 5.488 5.534 5.456 5.456 143,560 -0.04(-0.71%)
May 07, 2015 5.523 5.569 5.484 5.495 105,079 -0.04(-0.70%)
May 06, 2015 5.519 5.597 5.515 5.534 174,309 -0.00(-0.07%)
May 05, 2015 5.585 5.608 5.536 5.538 209,465 -0.02(-0.28%)
May 04, 2015 5.538 5.585 5.538 5.554 173,932 +0.02(+0.35%)
May 01, 2015 5.534 5.578 5.507 5.534 118,570 +0.03(+0.50%)
Apr 30, 2015 5.495 5.523 5.464 5.507 108,194 +0.03(+0.50%)
Apr 29, 2015 5.491 5.495 5.460 5.480 149,013 -0.02(-0.28%)
Apr 28, 2015 5.515 5.550 5.472 5.495 67,002 -0.01(-0.21%)
Apr 27, 2015 5.597 5.597 5.504 5.507 172,921 -0.07(-1.19%)
Apr 24, 2015 5.550 5.597 5.550 5.573 180,259 +0.02(+0.42%)
Apr 23, 2015 5.511 5.593 5.495 5.550 194,045 +0.05(+0.92%)
Apr 22, 2015 5.507 5.523 5.476 5.499 130,937 +0.01(+0.21%)
Apr 21, 2015 5.507 5.523 5.480 5.488 157,572 +0.02(+0.28%)
Apr 20, 2015 5.515 5.530 5.460 5.472 312,987 +0.00(+0.00%)
Apr 17, 2015 5.456 5.503 5.456 5.472 354,458 +0.05(+1.01%)
Apr 16, 2015 5.456 5.456 5.398 5.417 187,602 -0.03(-0.61%)
Apr 15, 2015 5.404 5.458 5.389 5.451 374,211 +0.05(+1.00%)
Apr 14, 2015 5.385 5.427 5.385 5.396 173,016 -0.00(-0.07%)
Apr 13, 2015 5.393 5.408 5.385 5.400 202,470 +0.01(+0.14%)
Apr 10, 2015 5.404 5.404 5.373 5.393 169,464 -0.01(-0.21%)
Apr 09, 2015 5.400 5.412 5.365 5.404 131,344 +0.00(+0.00%)
Apr 08, 2015 5.373 5.412 5.327 5.404 147,049 +0.03(+0.50%)
Apr 07, 2015 5.396 5.412 5.358 5.377 160,650 -0.02(-0.36%)
Apr 06, 2015 5.404 5.404 5.381 5.396 121,040 -0.00(-0.07%)
Apr 02, 2015 5.396 5.400 5.400 5.400 153,143 -0.00(-0.07%)
Apr 01, 2015 5.338 5.404 5.335 5.404 146,474 +0.06(+1.16%)
Mar 31, 2015 5.393 5.412 5.342 5.342 143,580 -0.05(-1.00%)
Mar 30, 2015 5.412 5.435 5.342 5.396 207,067 +0.00(+0.00%)
Mar 27, 2015 5.280 5.400 5.265 5.396 547,695 +0.10(+1.97%)
Mar 26, 2015 5.280 5.296 5.257 5.292 196,104 +0.00(+0.00%)
Mar 25, 2015 5.319 5.335 5.219 5.292 588,128 -0.03(-0.58%)
Mar 24, 2015 5.354 5.354 5.304 5.323 169,022 -0.03(-0.58%)
Mar 23, 2015 5.354 5.358 5.296 5.354 270,394 +0.02(+0.36%)
Mar 20, 2015 5.327 5.342 5.296 5.335 234,377 +0.00(+0.00%)
Mar 19, 2015 5.296 5.354 5.280 5.335 1,531,944 -0.19(-3.50%)
Mar 18, 2015 5.640 5.640 5.489 5.528 84,174 +0.05(+0.88%)
Mar 17, 2015 5.541 5.541 5.449 5.480 105,543 -0.04(-0.70%)
Mar 16, 2015 5.522 5.579 5.457 5.518 100,838 +0.03(+0.63%)
Mar 13, 2015 5.445 5.503 5.407 5.483 63,939 +0.04(+0.78%)
Mar 12, 2015 5.464 5.464 5.368 5.441 130,633 +0.07(+1.36%)
Mar 11, 2015 5.414 5.414 5.019 5.368 302,169 -0.05(-0.99%)
Mar 10, 2015 5.399 5.441 5.396 5.422 42,975 +0.02(+0.28%)
Mar 09, 2015 5.384 5.441 5.376 5.407 63,527 +0.01(+0.14%)
Mar 06, 2015 5.411 5.437 5.376 5.399 56,911 -0.01(-0.21%)
Mar 05, 2015 5.388 5.445 5.388 5.411 70,305 -0.00(-0.09%)
Mar 04, 2015 5.376 5.384 5.411 5.415 40,385 +0.00(+0.09%)
Mar 03, 2015 5.395 5.437 5.338 5.411 62,369 -0.03(-0.50%)
Mar 02, 2015 5.414 5.449 5.388 5.438 72,204 +0.02(+0.36%)
Feb 27, 2015 5.391 5.441 5.388 5.418 61,801 +0.02(+0.43%)
Feb 26, 2015 5.403 5.411 5.368 5.395 55,503 -0.00(-0.00%)
Feb 25, 2015 5.434 5.434 5.388 5.395 38,307 -0.02(-0.35%)
Feb 24, 2015 5.434 5.437 5.395 5.414 46,933 +0.03(+0.50%)
Feb 23, 2015 5.380 5.395 5.380 5.388 56,100 +0.01(+0.14%)
Feb 20, 2015 5.403 5.414 5.338 5.380 88,138 -0.02(-0.43%)
Feb 19, 2015 5.365 5.445 5.365 5.403 39,300 +0.02(+0.43%)
Feb 18, 2015 5.384 5.407 5.365 5.380 34,202 -0.02(-0.43%)
Feb 17, 2015 5.407 5.453 5.372 5.403 61,817 -0.01(-0.11%)
Feb 13, 2015 5.378 5.409 5.409 5.409 99,907 +0.06(+1.14%)
Feb 12, 2015 5.371 5.371 5.329 5.348 61,540 +0.02(+0.36%)
Feb 11, 2015 5.329 5.363 5.306 5.329 57,706 -0.02(-0.36%)
Feb 10, 2015 5.344 5.352 5.287 5.348 71,914 +0.03(+0.57%)
Feb 09, 2015 5.344 5.344 5.266 5.317 68,070 -0.03(-0.50%)
Feb 06, 2015 5.272 5.363 5.237 5.344 114,359 +0.12(+2.33%)
Feb 05, 2015 5.234 5.283 5.218 5.222 68,215 -0.02(-0.29%)
Feb 04, 2015 5.276 5.295 5.230 5.237 42,967 -0.05(-1.01%)
Feb 03, 2015 5.218 5.291 5.218 5.291 64,926 +0.07(+1.38%)
Feb 02, 2015 5.230 5.260 5.192 5.218 59,294 -0.01(-0.15%)
Jan 30, 2015 5.253 5.253 5.211 5.226 46,414 -0.04(-0.79%)
Jan 29, 2015 5.234 5.272 5.214 5.268 41,621 +0.02(+0.36%)
Jan 28, 2015 5.272 5.272 5.211 5.249 38,884 +0.00(+0.07%)
Jan 27, 2015 5.249 5.291 5.215 5.245 32,293 -0.04(-0.79%)
Jan 26, 2015 5.211 5.298 5.211 5.287 31,636 +0.05(+0.94%)
Jan 23, 2015 5.226 5.250 5.203 5.237 32,706 +0.01(+0.22%)
Jan 22, 2015 5.183 5.248 5.180 5.226 77,396 +0.02(+0.37%)
Jan 21, 2015 5.177 5.211 5.177 5.207 100,254 -0.00(-0.07%)
Jan 20, 2015 5.211 5.211 5.182 5.211 62,668 +0.00(+0.00%)
Jan 16, 2015 5.199 5.226 5.173 5.211 77,270 +0.03(+0.66%)
Jan 15, 2015 5.348 5.348 5.161 5.177 201,163 -0.14(-2.54%)
Jan 14, 2015 5.300 5.312 5.245 5.312 56,493 -0.01(-0.14%)
Jan 13, 2015 5.319 5.334 5.308 5.319 66,357 +0.00(+0.07%)
Jan 12, 2015 5.304 5.330 5.284 5.315 63,772 -0.00(-0.07%)
Jan 09, 2015 5.334 5.334 5.266 5.319 73,792 +0.02(+0.28%)
Jan 08, 2015 5.308 5.327 5.289 5.304 54,632 +0.01(+0.14%)
Jan 07, 2015 5.270 5.315 5.263 5.297 73,355 +0.02(+0.43%)
Jan 06, 2015 5.274 5.297 5.210 5.274 82,998 +0.00(+0.00%)
Jan 05, 2015 5.251 5.323 5.221 5.274 127,386 +0.08(+1.60%)
Jan 02, 2015 5.255 5.281 5.172 5.191 107,486 -0.09(-1.64%)
Dec 31, 2014 5.281 5.278 5.278 5.278 137,310 -0.04(-0.71%)
Dec 30, 2014 5.244 5.319 5.244 5.315 77,421 +0.04(+0.71%)
Dec 29, 2014 5.244 5.300 5.244 5.278 115,189 +0.03(+0.58%)
Dec 26, 2014 5.251 5.308 5.236 5.247 53,768 -0.00(-0.07%)
Dec 24, 2014 5.236 5.251 5.251 5.251 30,218 -0.03(-0.50%)
Dec 23, 2014 5.221 5.281 5.191 5.278 73,792 +0.03(+0.50%)
Dec 22, 2014 5.183 5.272 5.172 5.251 94,450 +0.07(+1.31%)
Dec 19, 2014 5.251 5.251 5.183 5.183 130,318 -0.11(-2.14%)
Dec 18, 2014 5.168 5.315 5.168 5.297 116,194 +0.15(+2.93%)
Dec 17, 2014 5.089 5.187 5.089 5.146 133,135 +0.07(+1.34%)
Dec 16, 2014 5.074 5.093 5.036 5.078 56,753 +0.00(+0.07%)
Dec 15, 2014 5.127 5.176 5.074 5.074 123,680 +0.03(+0.56%)
Dec 12, 2014 5.113 5.143 5.016 5.046 112,576 -0.08(-1.60%)
Dec 11, 2014 5.124 5.150 5.102 5.128 65,099 +0.01(+0.15%)
Dec 10, 2014 5.120 5.184 5.083 5.120 82,929 -0.00(-0.00%)
Dec 09, 2014 5.117 5.128 4.956 5.121 168,395 -0.00(-0.07%)
Dec 08, 2014 5.244 5.270 5.094 5.124 118,722 -0.16(-3.04%)
Dec 05, 2014 5.263 5.285 5.240 5.285 23,816 +0.03(+0.50%)
Dec 04, 2014 5.221 5.289 5.221 5.259 66,483 +0.01(+0.29%)
Dec 03, 2014 5.225 5.278 5.221 5.244 89,046 +0.00(+0.00%)
Dec 02, 2014 5.225 5.266 5.225 5.244 33,577 +0.01(+0.29%)
Dec 01, 2014 5.255 5.266 5.221 5.229 61,577 -0.03(-0.50%)
Nov 28, 2014 5.263 5.296 5.210 5.255 39,496 +0.01(+0.21%)
Nov 26, 2014 5.263 5.244 5.244 5.244 75,662 -0.04(-0.78%)
Nov 25, 2014 5.289 5.322 5.263 5.285 62,778 +0.02(+0.43%)
Nov 24, 2014 5.229 5.293 5.229 5.263 56,567 +0.02(+0.36%)
Nov 21, 2014 5.248 5.285 5.229 5.244 98,772 +0.02(+0.36%)
Nov 20, 2014 5.281 5.322 5.225 5.225 89,195 -0.04(-0.71%)
Nov 19, 2014 5.304 5.322 5.263 5.263 50,538 -0.01(-0.21%)
Nov 18, 2014 5.289 5.382 5.259 5.274 64,935 +0.01(+0.21%)
Nov 17, 2014 5.337 5.379 5.259 5.263 110,972 -0.02(-0.46%)
Nov 14, 2014 5.298 5.302 5.261 5.287 79,450 -0.00(-0.07%)
Nov 13, 2014 5.305 5.328 5.268 5.291 50,321 -0.00(-0.07%)
Nov 12, 2014 5.254 5.380 5.254 5.294 107,611 +0.04(+0.78%)
Nov 11, 2014 5.268 5.294 5.254 5.254 55,345 -0.03(-0.56%)
Nov 10, 2014 5.268 5.305 5.258 5.283 32,624 -0.01(-0.21%)
Nov 07, 2014 5.254 5.305 5.253 5.294 106,134 +0.05(+0.92%)
Nov 06, 2014 5.250 5.268 5.231 5.246 47,464 +0.00(+0.00%)
Nov 05, 2014 5.194 5.250 5.194 5.246 44,909 +0.00(+0.00%)
Nov 04, 2014 5.298 5.298 5.224 5.246 74,571 -0.04(-0.77%)
Nov 03, 2014 5.194 5.302 5.194 5.287 115,004 +0.06(+1.14%)
Oct 31, 2014 5.302 5.302 5.213 5.228 68,687 -0.02(-0.42%)
Oct 30, 2014 5.209 5.287 5.209 5.250 49,987 +0.02(+0.43%)
Oct 29, 2014 5.150 5.235 5.150 5.228 57,305 +0.05(+1.00%)
Oct 28, 2014 5.176 5.209 5.153 5.176 55,796 +0.03(+0.58%)
Oct 27, 2014 5.146 5.157 5.157 5.146 43,890 -0.01(-0.22%)
Oct 24, 2014 5.135 5.183 5.116 5.157 64,394 +0.01(+0.29%)
Oct 23, 2014 5.168 5.168 5.094 5.142 128,753 -0.02(-0.43%)
Oct 22, 2014 5.157 5.179 5.139 5.164 67,992 -0.01(-0.14%)
Oct 21, 2014 5.120 5.179 5.087 5.172 93,217 +0.05(+1.01%)
Oct 20, 2014 5.083 5.124 5.057 5.120 69,943 +0.01(+0.29%)
Oct 17, 2014 5.198 5.220 5.090 5.105 102,150 -0.04(-0.79%)
Oct 16, 2014 5.024 5.146 4.938 5.146 139,906 +0.13(+2.63%)
Oct 15, 2014 5.003 5.058 4.941 5.014 366,623 +0.05(+1.04%)
Oct 14, 2014 4.937 5.046 4.919 4.963 164,397 -0.01(-0.15%)
Oct 13, 2014 5.029 5.091 4.970 4.970 133,148 -0.07(-1.31%)
Oct 10, 2014 5.033 5.066 4.977 5.036 92,056 +0.01(+0.15%)
Oct 09, 2014 5.011 5.018 4.962 5.029 104,840 +0.03(+0.59%)
Oct 08, 2014 4.985 5.003 4.885 5.000 146,313 -0.01(-0.22%)
Oct 07, 2014 4.985 5.021 4.985 5.011 74,192 -0.01(-0.15%)
Oct 06, 2014 4.992 5.040 4.992 5.018 53,922 +0.00(+0.00%)
Oct 03, 2014 5.084 5.091 5.011 5.018 53,446 -0.00(-0.07%)
Oct 02, 2014 5.080 5.106 4.937 5.022 269,885 -0.03(-0.66%)
Oct 01, 2014 4.977 5.055 4.952 5.055 120,481 +0.10(+2.08%)
Sep 30, 2014 5.176 5.176 4.933 4.952 313,733 -0.19(-3.79%)
Sep 29, 2014 5.217 5.217 5.133 5.147 77,758 -0.07(-1.41%)
Sep 26, 2014 5.150 5.220 5.132 5.220 74,303 +0.07(+1.43%)
Sep 25, 2014 5.139 5.150 5.095 5.147 82,181 +0.04(+0.72%)
Sep 24, 2014 5.103 5.139 5.099 5.110 70,316 -0.01(-0.29%)
Sep 23, 2014 5.110 5.180 5.095 5.125 204,372 +0.01(+0.22%)
Sep 22, 2014 5.125 5.143 5.110 5.114 75,472 -0.02(-0.36%)
Sep 19, 2014 5.172 5.261 5.114 5.132 203,984 -0.04(-0.85%)
Sep 18, 2014 5.254 5.301 5.168 5.176 133,877 -0.07(-1.40%)
Sep 17, 2014 5.261 5.301 5.242 5.250 82,964 +0.00(+0.07%)
Sep 16, 2014 5.250 5.294 5.224 5.246 133,407 -0.01(-0.18%)
Sep 15, 2014 5.252 5.281 5.230 5.255 268,126 +0.03(+0.49%)
Sep 12, 2014 5.255 5.259 5.219 5.230 91,477 -0.01(-0.21%)
Sep 11, 2014 5.244 5.259 5.219 5.241 50,552 -0.00(-0.07%)
Sep 10, 2014 5.222 5.270 5.222 5.244 74,789 +0.02(+0.42%)
Sep 09, 2014 5.252 5.277 5.219 5.222 82,122 -0.03(-0.63%)
Sep 08, 2014 5.219 5.262 5.219 5.255 70,575 +0.04(+0.77%)
Sep 05, 2014 5.208 5.237 5.186 5.215 36,745 +0.01(+0.28%)
Sep 04, 2014 5.255 5.255 5.200 5.200 61,149 -0.00(-0.07%)
Sep 03, 2014 5.197 5.255 5.197 5.204 90,427 +0.01(+0.14%)
Sep 02, 2014 5.175 5.215 5.175 5.197 91,877 +0.01(+0.28%)
Aug 29, 2014 5.193 5.182 5.182 5.182 80,286 -0.01(-0.14%)
Aug 28, 2014 5.200 5.231 5.171 5.189 78,020 -0.01(-0.28%)
Aug 27, 2014 5.219 5.252 5.200 5.204 72,172 -0.02(-0.35%)
Aug 26, 2014 5.226 5.252 5.226 5.222 60,570 -0.01(-0.21%)
Aug 25, 2014 5.208 5.241 5.200 5.233 93,866 +0.03(+0.49%)
Aug 22, 2014 5.186 5.237 5.153 5.208 48,640 +0.01(+0.21%)
Aug 21, 2014 5.215 5.230 5.146 5.197 157,155 -0.01(-0.28%)
Aug 20, 2014 5.182 5.219 5.164 5.211 54,339 +0.03(+0.56%)
Aug 19, 2014 5.204 5.215 5.175 5.182 69,534 +0.00(+0.07%)
Aug 18, 2014 5.215 5.215 5.146 5.179 109,712 -0.03(-0.49%)
Aug 15, 2014 5.222 5.222 5.146 5.204 108,383 +0.02(+0.46%)
Aug 14, 2014 5.177 5.198 5.141 5.180 140,310 +0.01(+0.28%)
Aug 13, 2014 5.177 5.177 5.130 5.166 171,298 +0.05(+0.99%)
Aug 12, 2014 5.130 5.148 5.104 5.115 179,215 +0.01(+0.14%)
Aug 11, 2014 4.999 5.173 4.999 5.108 264,903 +0.18(+3.60%)
Aug 08, 2014 4.956 4.985 4.920 4.931 69,183 +0.00(+0.00%)
Aug 07, 2014 4.931 4.974 4.887 4.931 89,560 +0.01(+0.15%)
Aug 06, 2014 4.764 4.952 4.688 4.923 272,334 +0.25(+5.43%)
Aug 05, 2014 4.887 4.912 4.670 4.670 352,713 -0.22(-4.44%)
Aug 04, 2014 4.978 5.028 4.887 4.887 195,916 -0.06(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.