Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 -0.17 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.546 5.589 5.546 5.562 104,746 +0.02(+0.29%)
Apr 27, 2018 5.498 5.557 5.498 5.546 85,219 +0.04(+0.79%)
Apr 26, 2018 5.546 5.568 5.492 5.503 130,888 -0.03(-0.59%)
Apr 25, 2018 5.568 5.600 5.519 5.535 191,282 -0.06(-1.06%)
Apr 24, 2018 5.590 5.598 5.557 5.595 99,908 +0.02(+0.39%)
Apr 23, 2018 5.611 5.622 5.557 5.573 84,088 -0.04(-0.68%)
Apr 20, 2018 5.600 5.638 5.600 5.611 52,879 -0.02(-0.29%)
Apr 19, 2018 5.622 5.674 5.600 5.627 84,378 +0.01(+0.10%)
Apr 18, 2018 5.676 5.697 5.600 5.622 173,226 -0.02(-0.29%)
Apr 17, 2018 5.665 5.665 5.579 5.638 140,034 +0.03(+0.48%)
Apr 16, 2018 5.628 5.644 5.547 5.611 196,580 +0.02(+0.29%)
Apr 13, 2018 5.606 5.681 5.515 5.595 140,376 +0.01(+0.10%)
Apr 12, 2018 5.628 5.701 5.531 5.590 297,658 -0.04(-0.76%)
Apr 11, 2018 5.628 5.695 5.617 5.633 102,964 -0.01(-0.10%)
Apr 10, 2018 5.703 5.708 5.595 5.638 145,369 -0.01(-0.09%)
Apr 09, 2018 5.681 5.735 5.622 5.644 187,425 +0.02(+0.38%)
Apr 06, 2018 5.628 5.737 5.579 5.622 190,615 -0.03(-0.57%)
Apr 05, 2018 5.681 5.756 5.633 5.654 101,680 -0.01(-0.09%)
Apr 04, 2018 5.628 5.729 5.601 5.660 106,557 -0.02(-0.28%)
Apr 03, 2018 5.542 5.700 5.526 5.676 141,253 +0.11(+2.02%)
Apr 02, 2018 5.585 5.631 5.526 5.563 112,099 -0.01(-0.10%)
Mar 29, 2018 5.569 5.569 5.569 0 -0.01(-0.19%)
Mar 28, 2018 5.585 5.648 5.558 5.579 96,426 +0.02(+0.39%)
Mar 27, 2018 5.735 5.756 5.552 5.558 148,218 -0.16(-2.81%)
Mar 26, 2018 5.740 5.761 5.697 5.719 73,013 +0.03(+0.57%)
Mar 23, 2018 5.676 5.761 5.676 5.686 69,800 -0.01(-0.09%)
Mar 22, 2018 5.692 5.729 5.670 5.692 109,593 -0.04(-0.65%)
Mar 21, 2018 5.729 5.756 5.654 5.729 64,250 +0.00(+0.00%)
Mar 20, 2018 5.681 5.863 5.600 5.729 210,690 +0.05(+0.85%)
Mar 19, 2018 5.713 5.767 5.601 5.681 249,510 -0.03(-0.56%)
Mar 16, 2018 5.638 5.820 5.625 5.713 293,010 +0.12(+2.21%)
Mar 15, 2018 5.627 5.640 5.526 5.590 148,495 -0.02(-0.28%)
Mar 14, 2018 5.691 5.691 5.574 5.606 130,839 -0.03(-0.47%)
Mar 13, 2018 5.834 5.834 5.484 5.632 515,246 -0.19(-3.28%)
Mar 12, 2018 5.686 5.861 5.627 5.824 330,121 +0.14(+2.43%)
Mar 09, 2018 5.717 5.725 5.669 5.686 186,816 +0.01(+0.19%)
Mar 08, 2018 5.532 5.781 5.532 5.675 199,479 +0.19(+3.38%)
Mar 07, 2018 5.388 5.548 5.388 5.489 341,732 -0.09(-1.62%)
Mar 06, 2018 5.601 5.659 5.548 5.579 80,574 -0.04(-0.66%)
Mar 05, 2018 5.569 5.659 5.532 5.617 52,312 +0.00(+0.05%)
Mar 02, 2018 5.574 5.627 5.494 5.614 62,063 +0.01(+0.19%)
Mar 01, 2018 5.510 5.627 5.496 5.603 76,164 +0.10(+1.78%)
Feb 28, 2018 5.622 5.728 5.494 5.505 123,493 -0.10(-1.71%)
Feb 27, 2018 5.585 5.643 5.574 5.601 77,564 -0.02(-0.28%)
Feb 26, 2018 5.712 5.802 5.586 5.617 191,702 -0.08(-1.49%)
Feb 23, 2018 5.654 5.712 5.622 5.701 64,212 +0.04(+0.75%)
Feb 22, 2018 5.717 5.776 5.630 5.659 53,301 -0.02(-0.28%)
Feb 21, 2018 5.839 5.845 5.521 5.675 74,356 -0.19(-3.17%)
Feb 20, 2018 5.946 5.946 5.781 5.861 74,646 -0.05(-0.81%)
Feb 16, 2018 5.909 5.909 5.909 0 +0.04(+0.63%)
Feb 15, 2018 5.982 5.982 5.843 5.872 94,547 -0.05(-0.89%)
Feb 14, 2018 5.898 5.993 5.882 5.924 64,722 +0.02(+0.27%)
Feb 13, 2018 5.793 5.940 5.793 5.909 66,705 +0.11(+1.91%)
Feb 12, 2018 5.756 5.845 5.740 5.798 85,728 +0.11(+1.85%)
Feb 09, 2018 5.682 5.871 5.603 5.693 223,155 +0.03(+0.56%)
Feb 08, 2018 5.782 5.872 5.625 5.661 58,502 -0.09(-1.56%)
Feb 07, 2018 5.714 5.872 5.714 5.751 86,095 +0.06(+1.11%)
Feb 06, 2018 5.472 5.724 5.472 5.688 136,392 +0.25(+4.51%)
Feb 05, 2018 5.651 5.655 5.419 5.442 260,162 -0.22(-3.96%)
Feb 02, 2018 5.714 5.757 5.656 5.666 130,192 -0.08(-1.46%)
Feb 01, 2018 5.766 5.793 5.651 5.751 137,253 -0.02(-0.27%)
Jan 31, 2018 5.845 5.919 5.761 5.766 136,392 -0.09(-1.53%)
Jan 30, 2018 5.935 5.935 5.788 5.856 102,562 -0.08(-1.33%)
Jan 29, 2018 5.972 5.998 5.919 5.935 101,295 -0.04(-0.62%)
Jan 26, 2018 5.972 5.998 5.951 5.972 68,153 +0.00(+0.00%)
Jan 25, 2018 5.961 5.998 5.943 5.972 87,872 +0.05(+0.89%)
Jan 24, 2018 5.998 5.998 5.893 5.919 107,679 -0.06(-1.06%)
Jan 23, 2018 5.951 6.014 5.930 5.982 84,274 +0.05(+0.80%)
Jan 22, 2018 5.945 5.987 5.872 5.935 141,752 +0.02(+0.27%)
Jan 19, 2018 6.051 6.051 5.909 5.919 220,674 -0.16(-2.60%)
Jan 18, 2018 6.197 6.197 5.983 6.077 272,392 +0.18(+3.01%)
Jan 17, 2018 5.952 6.012 5.894 5.900 193,710 -0.05(-0.88%)
Jan 16, 2018 6.103 6.130 5.894 5.952 241,555 -0.06(-0.95%)
Jan 12, 2018 6.009 6.009 6.009 0 +0.18(+3.13%)
Jan 11, 2018 5.853 5.873 5.790 5.826 87,970 +0.03(+0.45%)
Jan 10, 2018 5.910 6.066 5.790 5.800 173,450 -0.09(-1.59%)
Jan 09, 2018 5.915 6.059 5.847 5.894 262,068 -0.20(-3.34%)
Jan 08, 2018 5.999 6.162 5.923 6.098 228,386 +0.14(+2.27%)
Jan 05, 2018 5.900 5.999 5.879 5.962 139,015 +0.06(+1.06%)
Jan 04, 2018 5.920 5.936 5.839 5.900 145,738 -0.04(-0.62%)
Jan 03, 2018 6.160 6.160 5.905 5.936 172,898 -0.03(-0.44%)
Jan 02, 2018 5.894 5.973 5.854 5.962 269,299 +0.11(+1.87%)
Dec 29, 2017 5.853 5.853 5.853 0 +0.03(+0.45%)
Dec 28, 2017 5.826 5.868 5.790 5.826 159,668 -0.02(-0.27%)
Dec 27, 2017 5.780 5.842 5.766 5.842 77,527 +0.06(+1.08%)
Dec 26, 2017 5.826 5.853 5.738 5.780 93,096 -0.04(-0.63%)
Dec 22, 2017 5.806 5.853 5.749 5.816 63,626 +0.00(+0.00%)
Dec 21, 2017 5.863 5.868 5.811 5.816 56,023 -0.05(-0.80%)
Dec 20, 2017 5.826 5.868 5.748 5.863 113,214 +0.07(+1.26%)
Dec 19, 2017 5.759 5.879 5.759 5.790 53,450 +0.02(+0.27%)
Dec 18, 2017 5.733 5.836 5.707 5.774 184,006 +0.08(+1.36%)
Dec 15, 2017 5.702 5.733 5.645 5.697 108,045 -0.01(-0.09%)
Dec 14, 2017 5.686 5.728 5.609 5.702 71,889 +0.02(+0.27%)
Dec 13, 2017 5.588 5.723 5.568 5.686 116,088 +0.07(+1.29%)
Dec 12, 2017 5.614 5.676 5.557 5.614 112,179 -0.02(-0.28%)
Dec 11, 2017 5.681 5.681 5.593 5.630 88,335 -0.03(-0.46%)
Dec 08, 2017 5.604 5.661 5.583 5.655 134,504 +0.08(+1.39%)
Dec 07, 2017 5.526 5.630 5.495 5.578 106,194 +0.02(+0.37%)
Dec 06, 2017 5.537 5.583 5.495 5.557 78,100 +0.03(+0.56%)
Dec 05, 2017 5.531 5.573 5.480 5.526 106,836 -0.04(-0.74%)
Dec 04, 2017 5.542 5.583 5.474 5.568 111,608 +0.05(+0.84%)
Dec 01, 2017 5.531 5.547 5.480 5.521 204,221 -0.08(-1.38%)
Nov 30, 2017 5.666 5.733 5.557 5.599 113,194 -0.07(-1.28%)
Nov 29, 2017 5.723 5.723 5.583 5.671 70,163 -0.03(-0.54%)
Nov 28, 2017 5.748 5.748 5.606 5.702 124,101 +0.00(+0.00%)
Nov 27, 2017 5.764 5.764 5.702 5.702 53,413 -0.05(-0.90%)
Nov 24, 2017 5.723 5.785 5.713 5.754 28,064 +0.04(+0.72%)
Nov 22, 2017 5.738 5.779 5.712 5.712 49,397 -0.03(-0.45%)
Nov 21, 2017 5.779 5.813 5.728 5.738 54,579 -0.05(-0.80%)
Nov 20, 2017 5.790 5.836 5.702 5.785 87,478 -0.01(-0.09%)
Nov 17, 2017 5.702 5.790 5.701 5.790 74,138 +0.10(+1.73%)
Nov 16, 2017 5.686 5.738 5.686 5.692 116,129 -0.05(-0.80%)
Nov 15, 2017 5.784 5.784 5.661 5.738 82,446 -0.04(-0.62%)
Nov 14, 2017 5.758 5.789 5.681 5.774 85,356 +0.02(+0.27%)
Nov 13, 2017 5.640 5.763 5.640 5.758 139,266 +0.11(+1.90%)
Nov 10, 2017 5.686 5.753 5.635 5.651 105,089 -0.01(-0.09%)
Nov 09, 2017 5.722 5.751 5.646 5.656 84,150 -0.11(-1.87%)
Nov 08, 2017 5.686 5.763 5.635 5.763 89,918 +0.09(+1.63%)
Nov 07, 2017 5.712 5.712 5.646 5.671 92,385 -0.03(-0.45%)
Nov 06, 2017 5.589 5.738 5.558 5.697 154,851 +0.09(+1.55%)
Nov 03, 2017 5.635 5.635 5.538 5.610 71,347 -0.02(-0.36%)
Nov 02, 2017 5.763 5.763 5.625 5.630 214,815 -0.01(-0.09%)
Nov 01, 2017 5.471 5.738 5.471 5.635 232,341 +0.23(+4.27%)
Oct 31, 2017 5.415 5.507 5.405 5.405 79,900 -0.03(-0.47%)
Oct 30, 2017 5.430 5.471 5.430 5.430 50,997 -0.03(-0.47%)
Oct 27, 2017 5.482 5.482 5.430 5.456 40,248 +0.02(+0.38%)
Oct 26, 2017 5.456 5.517 5.430 5.435 66,051 -0.04(-0.66%)
Oct 25, 2017 5.584 5.594 5.430 5.471 103,410 -0.13(-2.29%)
Oct 24, 2017 5.589 5.630 5.543 5.599 61,480 +0.05(+0.83%)
Oct 23, 2017 5.548 5.630 5.533 5.553 61,964 +0.01(+0.09%)
Oct 20, 2017 5.630 5.635 5.538 5.548 126,249 -0.09(-1.63%)
Oct 19, 2017 5.707 5.840 5.608 5.640 80,269 -0.06(-1.08%)
Oct 18, 2017 5.748 5.789 5.697 5.702 127,205 -0.04(-0.62%)
Oct 17, 2017 5.834 5.834 5.728 5.738 241,979 -0.10(-1.74%)
Oct 16, 2017 5.814 5.865 5.809 5.839 111,552 +0.03(+0.44%)
Oct 13, 2017 5.794 5.824 5.778 5.814 167,097 +0.04(+0.62%)
Oct 12, 2017 5.738 5.788 5.733 5.778 47,986 +0.04(+0.62%)
Oct 11, 2017 5.722 5.788 5.692 5.743 77,613 -0.05(-0.88%)
Oct 10, 2017 5.773 5.822 5.748 5.794 67,590 +0.03(+0.44%)
Oct 09, 2017 5.712 5.773 5.712 5.768 85,563 +0.03(+0.53%)
Oct 06, 2017 5.728 5.748 5.692 5.738 57,578 +0.02(+0.27%)
Oct 05, 2017 5.712 5.738 5.694 5.722 40,316 +0.04(+0.71%)
Oct 04, 2017 5.672 5.707 5.636 5.682 65,759 +0.02(+0.27%)
Oct 03, 2017 5.728 5.763 5.650 5.667 113,235 -0.06(-1.06%)
Oct 02, 2017 5.662 5.728 5.641 5.728 116,936 +0.09(+1.53%)
Sep 29, 2017 5.611 5.646 5.611 5.641 79,862 +0.03(+0.45%)
Sep 28, 2017 5.616 5.621 5.560 5.616 74,924 +0.01(+0.18%)
Sep 27, 2017 5.601 5.616 5.540 5.606 82,191 +0.03(+0.55%)
Sep 26, 2017 5.570 5.606 5.489 5.575 59,045 +0.01(+0.18%)
Sep 25, 2017 5.596 5.616 5.540 5.565 80,854 -0.03(-0.45%)
Sep 22, 2017 5.580 5.631 5.540 5.590 70,542 +0.03(+0.55%)
Sep 21, 2017 5.530 5.569 5.494 5.560 154,946 +0.02(+0.27%)
Sep 20, 2017 5.535 5.560 5.495 5.545 106,203 +0.01(+0.18%)
Sep 19, 2017 5.560 5.443 5.535 62,739 +0.09(+1.58%)
Sep 18, 2017 5.484 5.484 5.383 5.448 88,012 +0.01(+0.18%)
Sep 15, 2017 5.388 5.509 5.373 5.438 109,061 +0.03(+0.46%)
Sep 14, 2017 5.393 5.433 5.393 5.413 45,740 +0.01(+0.09%)
Sep 13, 2017 5.307 5.414 5.302 5.408 125,943 +0.08(+1.42%)
Sep 12, 2017 5.287 5.343 5.287 5.333 44,359 +0.04(+0.66%)
Sep 11, 2017 5.317 5.333 5.282 5.297 70,397 -0.02(-0.38%)
Sep 08, 2017 5.363 5.383 5.312 5.317 97,079 -0.05(-0.84%)
Sep 07, 2017 5.302 5.369 5.282 5.363 55,029 +0.06(+1.04%)
Sep 06, 2017 5.297 5.363 5.277 5.307 77,594 -0.02(-0.28%)
Sep 05, 2017 5.307 5.353 5.264 5.323 77,956 +0.00(+0.00%)
Sep 01, 2017 5.242 5.373 5.232 5.323 57,198 +0.11(+2.03%)
Aug 31, 2017 5.307 5.373 5.217 5.217 133,095 -0.07(-1.24%)
Aug 30, 2017 5.192 5.302 5.186 5.282 74,841 +0.11(+2.04%)
Aug 29, 2017 5.111 5.207 5.111 5.177 70,951 +0.05(+0.98%)
Aug 28, 2017 5.106 5.204 5.106 5.126 58,126 -0.02(-0.39%)
Aug 25, 2017 5.157 5.184 5.131 5.146 50,777 +0.02(+0.29%)
Aug 24, 2017 5.131 5.202 5.026 5.131 77,946 -0.04(-0.68%)
Aug 23, 2017 5.182 5.217 5.121 5.167 138,156 +0.09(+1.78%)
Aug 22, 2017 5.076 5.106 5.040 5.076 121,862 -0.02(-0.30%)
Aug 21, 2017 5.167 5.177 4.860 5.091 367,535 -0.08(-1.46%)
Aug 18, 2017 5.282 5.287 5.146 5.167 110,981 -0.12(-2.19%)
Aug 17, 2017 5.343 5.343 5.266 5.282 36,525 -0.03(-0.57%)
Aug 16, 2017 5.448 5.448 5.282 5.312 137,168 -0.09(-1.72%)
Aug 15, 2017 5.433 5.458 5.363 5.406 118,131 +0.05(+0.98%)
Aug 14, 2017 5.249 5.353 5.229 5.353 102,897 +0.11(+2.09%)
Aug 11, 2017 5.234 5.283 5.214 5.244 105,674 -0.02(-0.47%)
Aug 10, 2017 5.263 5.323 5.234 5.268 99,611 -0.01(-0.19%)
Aug 09, 2017 5.383 5.388 5.263 5.278 139,215 -0.13(-2.49%)
Aug 08, 2017 5.353 5.533 5.353 5.413 110,054 +0.05(+1.02%)
Aug 07, 2017 5.358 5.398 5.296 5.358 83,418 -0.02(-0.37%)
Aug 04, 2017 5.333 5.378 5.234 5.378 220,895 +0.01(+0.28%)
Aug 03, 2017 5.273 5.398 5.273 5.363 256,050 -0.12(-2.27%)
Aug 02, 2017 5.478 5.543 5.358 5.488 183,415 +0.01(+0.18%)
Aug 01, 2017 5.657 5.657 5.383 5.478 228,448 -0.11(-1.96%)
Jul 31, 2017 5.558 5.622 5.534 5.587 90,398 +0.02(+0.45%)
Jul 28, 2017 5.428 5.568 5.428 5.563 105,598 +0.03(+0.63%)
Jul 27, 2017 5.732 5.752 5.263 5.528 538,063 -0.23(-4.07%)
Jul 26, 2017 5.842 5.847 5.752 5.762 78,451 -0.06(-1.03%)
Jul 25, 2017 5.817 5.847 5.782 5.822 95,119 +0.02(+0.43%)
Jul 24, 2017 5.847 5.852 5.757 5.797 77,450 -0.02(-0.43%)
Jul 21, 2017 5.767 5.827 5.767 5.822 52,909 +0.01(+0.10%)
Jul 20, 2017 5.802 5.832 5.797 5.816 61,480 -0.01(-0.19%)
Jul 19, 2017 5.837 5.857 5.757 5.827 62,407 -0.01(-0.17%)
Jul 18, 2017 5.727 5.857 5.727 5.837 102,911 +0.06(+1.04%)
Jul 17, 2017 5.732 5.807 5.719 5.777 224,237 +0.04(+0.78%)
Jul 14, 2017 5.732 5.732 5.688 5.732 141,784 +0.01(+0.17%)
Jul 13, 2017 5.683 5.732 5.658 5.723 115,186 +0.07(+1.31%)
Jul 12, 2017 5.683 5.683 5.594 5.648 94,964 -0.02(-0.35%)
Jul 11, 2017 5.638 5.678 5.616 5.668 73,520 +0.07(+1.24%)
Jul 10, 2017 5.589 5.609 5.584 5.599 61,280 -0.00(-0.09%)
Jul 07, 2017 5.634 5.634 5.584 5.604 62,022 -0.04(-0.70%)
Jul 06, 2017 5.658 5.683 5.614 5.643 76,987 -0.01(-0.26%)
Jul 05, 2017 5.643 5.683 5.604 5.658 103,737 +0.02(+0.35%)
Jul 03, 2017 5.629 5.643 5.624 5.638 34,997 +0.04(+0.71%)
Jun 30, 2017 5.638 5.638 5.599 5.599 60,905 -0.01(-0.26%)
Jun 29, 2017 5.559 5.629 5.559 5.614 81,949 +0.05(+0.89%)
Jun 28, 2017 5.584 5.600 5.500 5.564 87,900 -0.03(-0.53%)
Jun 27, 2017 5.559 5.619 5.559 5.594 44,962 -0.00(-0.09%)
Jun 26, 2017 5.609 5.609 5.569 5.599 42,675 -0.00(-0.09%)
Jun 23, 2017 5.554 5.609 5.510 5.604 77,159 +0.08(+1.43%)
Jun 22, 2017 5.510 5.530 5.490 5.525 90,084 -0.01(-0.27%)
Jun 21, 2017 5.525 5.550 5.495 5.540 32,053 +0.04(+0.81%)
Jun 20, 2017 5.569 5.634 5.495 5.495 89,476 -0.09(-1.68%)
Jun 19, 2017 5.589 5.668 5.553 5.589 102,035 +0.03(+0.62%)
Jun 16, 2017 5.535 5.594 5.518 5.554 59,865 +0.04(+0.72%)
Jun 15, 2017 5.461 5.515 5.441 5.515 90,386 +0.00(+0.09%)
Jun 14, 2017 5.486 5.510 5.441 5.510 101,232 +0.01(+0.11%)
Jun 13, 2017 5.490 5.510 5.461 5.504 46,151 +0.02(+0.34%)
Jun 12, 2017 5.441 5.505 5.412 5.486 91,599 +0.01(+0.18%)
Jun 09, 2017 5.486 5.495 5.456 5.476 64,546 +0.01(+0.27%)
Jun 08, 2017 5.481 5.500 5.461 5.461 34,123 -0.01(-0.18%)
Jun 07, 2017 5.510 5.510 5.461 5.471 54,446 -0.02(-0.45%)
Jun 06, 2017 5.500 5.500 5.439 5.495 85,603 +0.01(+0.27%)
Jun 05, 2017 5.432 5.495 5.427 5.481 68,675 +0.03(+0.54%)
Jun 02, 2017 5.456 5.476 5.422 5.451 73,483 +0.01(+0.18%)
Jun 01, 2017 5.388 5.446 5.353 5.441 117,590 +0.05(+1.00%)
May 31, 2017 5.412 5.437 5.388 5.388 104,736 -0.01(-0.27%)
May 30, 2017 5.461 5.461 5.392 5.402 48,417 -0.03(-0.54%)
May 26, 2017 5.432 5.456 5.388 5.432 59,540 -0.02(-0.36%)
May 25, 2017 5.437 5.474 5.412 5.451 61,494 -0.00(-0.09%)
May 24, 2017 5.432 5.456 5.397 5.456 45,458 +0.05(+0.91%)
May 23, 2017 5.490 5.495 5.388 5.407 130,567 -0.06(-1.08%)
May 22, 2017 5.505 5.544 5.437 5.466 92,912 -0.04(-0.80%)
May 19, 2017 5.535 5.535 5.476 5.510 78,214 +0.01(+0.27%)
May 18, 2017 5.593 5.593 5.476 5.495 100,395 -0.07(-1.23%)
May 17, 2017 5.569 5.613 5.506 5.564 66,909 -0.03(-0.61%)
May 16, 2017 5.598 5.632 5.563 5.598 86,663 +0.03(+0.61%)
May 15, 2017 5.603 5.632 5.540 5.564 111,921 +0.00(+0.00%)
May 12, 2017 5.603 5.622 5.559 5.564 73,943 -0.04(-0.69%)
May 11, 2017 5.574 5.613 5.555 5.603 147,614 +0.04(+0.70%)
May 10, 2017 5.564 5.579 5.525 5.564 86,739 +0.01(+0.26%)
May 09, 2017 5.559 5.584 5.535 5.550 93,902 +0.01(+0.26%)
May 08, 2017 5.462 5.550 5.443 5.535 157,296 +0.04(+0.80%)
May 05, 2017 5.414 5.506 5.389 5.491 135,116 +0.11(+2.08%)
May 04, 2017 5.564 5.574 5.355 5.380 136,439 -0.16(-2.89%)
May 03, 2017 5.467 5.545 5.467 5.540 142,661 +0.07(+1.33%)
May 02, 2017 5.487 5.540 5.457 5.467 153,721 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.