Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.805	9.925	9.679	9.746	158,977	-0.08(-0.86%)
Oct 28, 2022	9.704	9.865	9.637	9.830	141,964	+0.19(+2.01%)
Oct 27, 2022	9.552	9.771	9.552	9.637	106,492	+0.15(+1.60%)
Oct 26, 2022	9.578	9.673	9.468	9.485	136,672	-0.05(-0.53%)
Oct 25, 2022	9.258	9.594	9.216	9.536	132,183	+0.33(+3.56%)
Oct 24, 2022	9.022	9.233	9.007	9.207	127,201	+0.25(+2.82%)
Oct 21, 2022	8.980	9.005	8.837	8.955	114,251	+0.03(+0.38%)
Oct 20, 2022	8.812	9.047	8.796	8.921	137,440	+0.07(+0.76%)
Oct 19, 2022	9.047	9.123	8.795	8.854	128,775	-0.15(-1.68%)
Oct 18, 2022	8.955	9.098	8.938	9.005	119,251	+0.08(+0.94%)
Oct 17, 2022	8.921	9.056	8.822	8.921	196,338	+0.11(+1.24%)
Oct 14, 2022	8.895	9.054	8.737	8.812	352,738	+0.01(+0.09%)
Oct 13, 2022	8.395	8.829	8.295	8.803	182,299	+0.28(+3.23%)
Oct 12, 2022	8.487	8.587	8.278	8.528	128,132	+0.09(+1.09%)
Oct 11, 2022	8.303	8.512	8.212	8.437	145,390	+0.09(+1.10%)
Oct 10, 2022	8.512	8.583	8.270	8.345	194,142	-0.11(-1.28%)
Oct 07, 2022	8.470	8.503	8.353	8.453	245,671	-0.12(-1.36%)
Oct 06, 2022	8.753	8.827	8.521	8.570	144,636	-0.16(-1.81%)
Oct 05, 2022	8.753	8.845	8.478	8.728	194,454	-0.17(-1.87%)
Oct 04, 2022	8.520	8.912	8.520	8.895	273,661	+0.51(+6.06%)
Oct 03, 2022	8.412	8.428	8.062	8.387	258,229	+0.04(+0.50%)
Sep 30, 2022	8.287	8.478	8.170	8.345	293,843	+0.13(+1.52%)
Sep 29, 2022	8.545	8.587	8.153	8.220	199,334	-0.37(-4.27%)
Sep 28, 2022	8.303	8.620	8.220	8.587	211,676	+0.28(+3.31%)
Sep 27, 2022	8.437	8.595	8.195	8.312	288,067	-0.13(-1.48%)
Sep 26, 2022	8.854	8.929	8.362	8.437	391,642	-0.38(-4.35%)
Sep 23, 2022	9.004	9.054	8.728	8.820	304,773	-0.27(-2.94%)
Sep 22, 2022	9.254	9.320	9.067	9.087	220,491	-0.21(-2.24%)
Sep 21, 2022	9.229	9.475	9.229	9.295	181,353	+0.08(+0.81%)
Sep 20, 2022	9.587	9.687	9.220	9.220	222,091	-0.43(-4.49%)
Sep 19, 2022	9.654	9.662	9.462	9.654	177,245	-0.01(-0.09%)
Sep 16, 2022	9.971	10.06	9.662	9.662	304,268	-0.34(-3.42%)
Sep 15, 2022	10.08	10.19	9.963	10.00	261,449	-0.07(-0.74%)
Sep 14, 2022	10.15	10.22	10.05	10.08	177,081	-0.10(-0.97%)
Sep 13, 2022	10.22	10.25	10.10	10.18	171,922	-0.16(-1.52%)
Sep 12, 2022	10.31	10.38	10.26	10.33	164,787	+0.12(+1.21%)
Sep 09, 2022	10.18	10.24	10.13	10.21	163,252	+0.07(+0.65%)
Sep 08, 2022	10.06	10.16	10.05	10.14	101,164	+0.01(+0.08%)
Sep 07, 2022	10.00	10.16	10.00	10.14	84,457	+0.12(+1.24%)
Sep 06, 2022	10.20	10.22	10.00	10.01	212,033	-0.21(-2.10%)
Sep 02, 2022	10.33	10.47	10.20	10.23	135,282	+0.01(+0.08%)
Sep 01, 2022	10.37	10.38	10.13	10.22	169,532	-0.16(-1.51%)
Aug 31, 2022	10.44	10.54	10.36	10.38	135,041	-0.06(-0.55%)
Aug 30, 2022	10.51	10.56	10.39	10.43	136,357	-0.07(-0.71%)
Aug 29, 2022	10.56	10.57	10.47	10.51	181,300	-0.12(-1.09%)
Aug 26, 2022	10.77	10.84	10.59	10.62	148,136	-0.17(-1.53%)
Aug 25, 2022	10.75	10.83	10.75	10.79	132,588	+0.07(+0.62%)
Aug 24, 2022	10.67	10.73	10.61	10.72	137,403	+0.12(+1.17%)
Aug 23, 2022	10.55	10.75	10.52	10.60	188,433	+0.02(+0.16%)
Aug 22, 2022	10.73	10.73	10.53	10.58	289,737	-0.18(-1.65%)
Aug 19, 2022	10.82	10.90	10.72	10.76	203,880	-0.17(-1.55%)
Aug 18, 2022	11.04	11.08	10.91	10.93	170,834	-0.15(-1.34%)
Aug 17, 2022	11.30	11.35	11.07	11.08	237,353	-0.26(-2.26%)
Aug 16, 2022	11.41	11.45	11.29	11.34	306,019	-0.04(-0.36%)
Aug 15, 2022	11.40	11.45	11.27	11.38	215,074	+0.02(+0.14%)
Aug 12, 2022	11.34	11.46	11.29	11.36	187,028	+0.11(+1.02%)
Aug 11, 2022	11.22	11.30	11.20	11.24	202,560	+0.08(+0.74%)
Aug 10, 2022	11.10	11.23	11.06	11.16	687,782	+0.19(+1.72%)
Aug 09, 2022	11.15	11.20	10.94	10.97	145,533	-0.15(-1.33%)
Aug 08, 2022	11.01	11.18	11.01	11.12	207,367	+0.21(+1.96%)
Aug 05, 2022	11.04	11.11	10.82	10.91	235,203	-0.15(-1.34%)
Aug 04, 2022	11.19	11.19	11.00	11.06	194,146	-0.06(-0.52%)
Aug 03, 2022	10.69	11.18	10.69	11.11	356,174	+0.39(+3.60%)
Aug 02, 2022	10.75	10.88	10.68	10.73	162,771	-0.05(-0.46%)
Aug 01, 2022	10.69	10.81	10.59	10.78	137,614	+0.12(+1.16%)
Jul 29, 2022	10.52	10.67	10.47	10.65	193,160	+0.20(+1.88%)
Jul 28, 2022	10.26	10.50	10.24	10.46	217,939	+0.23(+2.25%)
Jul 27, 2022	10.14	10.25	10.07	10.23	87,872	+0.16(+1.63%)
Jul 26, 2022	10.03	10.14	10.01	10.06	75,985	+0.04(+0.41%)
Jul 25, 2022	10.28	10.28	10.02	10.02	173,123	-0.17(-1.69%)
Jul 22, 2022	10.25	10.30	10.14	10.19	146,451	-0.01(-0.08%)
Jul 21, 2022	10.14	10.24	10.06	10.20	113,850	+0.07(+0.73%)
Jul 20, 2022	10.05	10.17	10.05	10.13	122,632	+0.11(+1.15%)
Jul 19, 2022	9.923	10.06	9.907	10.01	150,076	+0.10(+0.99%)
Jul 18, 2022	9.849	9.964	9.817	9.915	215,168	+0.15(+1.51%)
Jul 15, 2022	9.767	9.873	9.572	9.767	389,335	+0.08(+0.84%)
Jul 14, 2022	9.710	9.727	9.564	9.686	176,727	-0.01(-0.08%)
Jul 13, 2022	9.613	9.751	9.613	9.694	215,463	+0.02(+0.17%)
Jul 12, 2022	9.719	9.719	9.645	9.678	171,686	+0.00(+0.00%)
Jul 11, 2022	9.719	9.767	9.653	9.678	170,349	-0.06(-0.59%)
Jul 08, 2022	9.710	9.767	9.629	9.735	210,251	+0.07(+0.67%)
Jul 07, 2022	9.662	9.718	9.613	9.670	242,842	+0.02(+0.25%)
Jul 06, 2022	9.686	9.702	9.548	9.645	134,087	-0.03(-0.34%)
Jul 05, 2022	9.678	9.686	9.474	9.678	257,313	-0.01(-0.08%)
Jul 01, 2022	9.401	9.727	9.401	9.686	254,795	+0.29(+3.12%)
Jun 30, 2022	9.312	9.518	9.264	9.393	153,923	-0.01(-0.09%)
Jun 29, 2022	9.499	9.605	9.369	9.401	116,127	-0.10(-1.03%)
Jun 28, 2022	9.605	9.710	9.482	9.499	124,103	-0.05(-0.51%)
Jun 27, 2022	9.596	9.687	9.523	9.548	178,613	+0.05(+0.51%)
Jun 24, 2022	9.255	9.499	9.251	9.499	234,799	+0.30(+3.27%)
Jun 23, 2022	9.084	9.279	9.076	9.198	152,062	+0.12(+1.35%)
Jun 22, 2022	8.921	9.198	8.913	9.076	198,851	+0.15(+1.73%)
Jun 21, 2022	9.043	9.198	8.880	8.921	279,490	+0.06(+0.64%)
Jun 17, 2022	8.644	8.905	8.587	8.864	319,317	+0.13(+1.49%)
Jun 16, 2022	9.157	9.198	8.660	8.734	388,611	-0.59(-6.37%)
Jun 15, 2022	9.239	9.473	9.160	9.328	283,789	+0.22(+2.39%)
Jun 14, 2022	9.271	9.271	8.949	9.110	265,801	-0.10(-1.14%)
Jun 13, 2022	9.522	9.560	9.183	9.215	355,116	-0.40(-4.19%)
Jun 10, 2022	9.586	9.643	9.522	9.618	255,725	+0.02(+0.17%)
Jun 09, 2022	9.715	9.730	9.602	9.602	249,385	-0.08(-0.83%)
Jun 08, 2022	9.780	9.820	9.683	9.683	262,052	-0.14(-1.40%)
Jun 07, 2022	9.723	9.836	9.707	9.820	217,019	+0.02(+0.25%)
Jun 06, 2022	9.804	9.852	9.756	9.796	184,023	-0.01(-0.08%)
Jun 03, 2022	9.893	9.932	9.796	9.804	163,404	-0.08(-0.82%)
Jun 02, 2022	9.756	9.909	9.756	9.885	194,292	+0.13(+1.32%)
Jun 01, 2022	9.893	9.940	9.756	9.756	247,113	-0.16(-1.63%)
May 31, 2022	9.836	9.933	9.804	9.917	223,070	+0.06(+0.66%)
May 27, 2022	9.877	9.893	9.772	9.852	196,049	+0.06(+0.66%)
May 26, 2022	9.667	9.828	9.634	9.788	232,739	+0.16(+1.68%)
May 25, 2022	9.449	9.675	9.425	9.626	233,175	+0.18(+1.88%)
May 24, 2022	9.554	9.634	9.336	9.449	178,281	-0.10(-1.10%)
May 23, 2022	9.626	9.626	9.477	9.554	255,315	+0.03(+0.34%)
May 20, 2022	9.667	9.667	9.368	9.522	182,588	+0.02(+0.17%)
May 19, 2022	9.578	9.648	9.481	9.505	180,078	-0.10(-1.01%)
May 18, 2022	9.804	9.893	9.570	9.602	196,701	-0.29(-2.94%)
May 17, 2022	10.01	10.02	9.824	9.893	272,551	+0.06(+0.57%)
May 16, 2022	9.884	10.00	9.708	9.836	349,250	+0.18(+1.91%)
May 13, 2022	9.628	9.778	9.620	9.652	300,913	+0.10(+1.01%)
May 12, 2022	9.604	9.676	9.380	9.556	246,920	-0.06(-0.67%)
May 11, 2022	9.716	9.772	9.532	9.620	273,354	-0.06(-0.66%)
May 10, 2022	9.828	9.884	9.580	9.684	309,707	+0.00(+0.00%)
May 09, 2022	9.868	9.932	9.628	9.684	354,674	-0.36(-3.59%)
May 06, 2022	10.22	10.26	9.964	10.04	225,746	-0.19(-1.88%)
May 05, 2022	10.16	10.38	10.05	10.24	300,014	+0.15(+1.51%)
May 04, 2022	10.21	10.21	9.300	10.08	874,109	-0.19(-1.87%)
May 03, 2022	10.11	10.36	10.08	10.28	158,969	+0.20(+1.99%)
May 02, 2022	10.24	10.31	9.852	10.08	361,717	-0.11(-1.10%)
Apr 29, 2022	10.48	10.54	10.18	10.19	215,461	-0.31(-2.97%)
Apr 28, 2022	10.48	10.59	10.25	10.50	265,868	+0.12(+1.16%)
Apr 27, 2022	10.53	10.58	10.34	10.38	292,051	-0.18(-1.67%)
Apr 26, 2022	10.96	10.97	10.53	10.56	220,149	-0.32(-2.94%)
Apr 25, 2022	11.06	11.06	10.60	10.88	354,930	-0.15(-1.38%)
Apr 22, 2022	11.24	11.27	11.00	11.03	238,369	-0.21(-1.85%)
Apr 21, 2022	11.36	11.44	11.21	11.24	255,164	-0.11(-0.99%)
Apr 20, 2022	11.35	11.44	11.32	11.35	237,553	+0.02(+0.14%)
Apr 19, 2022	11.34	11.40	11.25	11.33	222,123	-0.06(-0.49%)
Apr 18, 2022	11.40	11.44	11.27	11.39	214,445	+0.11(+0.99%)
Apr 14, 2022	11.35	11.36	11.26	11.28	238,393	-0.03(-0.28%)
Apr 13, 2022	11.27	11.31	11.23	11.31	244,618	+0.04(+0.35%)
Apr 12, 2022	11.24	11.37	11.24	11.27	254,538	-0.02(-0.21%)
Apr 11, 2022	11.36	11.38	11.24	11.29	144,116	-0.07(-0.63%)
Apr 08, 2022	11.25	11.39	11.13	11.36	184,691	+0.17(+1.56%)
Apr 07, 2022	11.23	11.30	11.13	11.19	211,596	-0.02(-0.14%)
Apr 06, 2022	11.19	11.24	11.13	11.21	192,039	-0.01(-0.07%)
Apr 05, 2022	11.27	11.40	11.16	11.21	230,829	-0.03(-0.28%)
Apr 04, 2022	11.13	11.38	11.09	11.24	420,255	+0.14(+1.22%)
Apr 01, 2022	11.13	11.16	11.05	11.11	128,706	+0.06(+0.57%)
Mar 31, 2022	11.22	11.27	11.05	11.05	245,829	-0.11(-1.00%)
Mar 30, 2022	11.17	11.26	11.09	11.16	154,114	-0.02(-0.14%)
Mar 29, 2022	11.21	11.28	11.13	11.17	222,206	-0.06(-0.50%)
Mar 28, 2022	11.15	11.28	11.12	11.23	254,285	+0.11(+1.00%)
Mar 25, 2022	11.09	11.17	11.08	11.12	173,093	-0.02(-0.14%)
Mar 24, 2022	11.19	11.19	11.06	11.13	165,160	+0.02(+0.14%)
Mar 23, 2022	11.05	11.23	10.98	11.12	260,934	+0.06(+0.58%)
Mar 22, 2022	11.12	11.13	10.98	11.05	265,470	+0.07(+0.65%)
Mar 21, 2022	11.05	11.12	10.97	10.98	193,881	+0.00(+0.00%)
Mar 18, 2022	10.93	11.09	10.86	10.98	244,513	+0.05(+0.44%)
Mar 17, 2022	11.04	11.11	10.82	10.94	383,765	-0.01(-0.07%)
Mar 16, 2022	10.79	10.97	10.70	10.94	480,103	+0.28(+2.59%)
Mar 15, 2022	10.72	10.81	10.63	10.67	222,087	+0.02(+0.22%)
Mar 14, 2022	10.57	10.81	10.51	10.64	444,531	+0.13(+1.28%)
Mar 11, 2022	10.57	10.73	10.51	10.51	552,953	-0.01(-0.08%)
Mar 10, 2022	10.78	10.79	10.42	10.52	2,265,923	-1.22(-10.42%)
Mar 09, 2022	11.81	11.97	11.71	11.74	141,396	+0.13(+1.09%)
Mar 08, 2022	11.61	11.80	11.52	11.61	130,045	+0.04(+0.34%)
Mar 07, 2022	11.98	12.03	11.53	11.57	166,865	-0.38(-3.17%)
Mar 04, 2022	12.01	12.05	11.82	11.95	125,759	-0.12(-0.98%)
Mar 03, 2022	12.30	12.30	12.02	12.07	157,445	-0.17(-1.35%)
Mar 02, 2022	12.31	12.51	12.14	12.24	136,287	+0.24(+2.04%)
Mar 01, 2022	12.31	12.37	11.88	11.99	219,945	-0.28(-2.31%)
Feb 28, 2022	12.07	12.42	12.04	12.28	149,216	+0.12(+0.97%)
Feb 25, 2022	11.95	12.23	12.05	12.16	87,823	+0.18(+1.52%)
Feb 24, 2022	11.72	12.07	11.50	11.98	206,340	-0.05(-0.39%)
Feb 23, 2022	12.32	12.39	12.00	12.02	142,537	-0.17(-1.42%)
Feb 22, 2022	12.45	12.49	12.10	12.20	181,642	-0.34(-2.71%)
Feb 18, 2022				12.54	0	+0.06(+0.44%)
Feb 17, 2022	12.74	12.77	12.44	12.48	150,011	-0.32(-2.53%)
Feb 16, 2022	12.57	12.85	12.47	12.80	207,402	+0.30(+2.38%)
Feb 15, 2022	12.53	12.54	12.31	12.51	152,421	+0.14(+1.14%)
Feb 14, 2022	12.15	12.46	12.15	12.37	195,348	+0.08(+0.64%)
Feb 11, 2022	12.37	12.59	12.25	12.29	181,143	-0.11(-0.89%)
Feb 10, 2022	12.36	12.61	12.31	12.40	162,535	+0.04(+0.32%)
Feb 09, 2022	12.33	12.46	12.29	12.36	128,785	+0.07(+0.57%)
Feb 08, 2022	12.20	12.40	12.17	12.29	93,045	+0.04(+0.32%)
Feb 07, 2022	12.30	12.45	12.23	12.25	181,907	+0.01(+0.06%)
Feb 04, 2022	12.31	12.37	11.97	12.24	318,497	-0.02(-0.19%)
Feb 03, 2022	12.56		12.25	12.26	216,295	-0.36(-2.86%)
Feb 02, 2022	12.51	12.67	12.33	12.62	340,801	+0.26(+2.09%)
Feb 01, 2022	12.22	12.43	12.08	12.37	307,572	+0.37(+3.07%)
Jan 31, 2022	11.45	12.00		12.00	306,948	+0.66(+5.81%)
Jan 28, 2022	11.28	11.39	11.13	11.34	122,434	+0.09(+0.77%)
Jan 27, 2022	11.44	11.57	11.24	11.25	132,781	-0.06(-0.55%)
Jan 26, 2022	11.58	11.75	11.25	11.32	232,945	-0.16(-1.43%)
Jan 25, 2022	11.06	11.60	11.01	11.48	234,232	+0.23(+2.02%)
Jan 24, 2022	11.23	11.25	10.62	11.25	461,060	-0.05(-0.42%)
Jan 21, 2022	12.16	12.19	11.17	11.30	830,361	-0.96(-7.81%)
Jan 20, 2022	12.44	12.54	12.24	12.26	145,971	-0.19(-1.51%)
Jan 19, 2022	12.65	12.65	12.41	12.44	133,265	-0.20(-1.61%)
Jan 18, 2022	12.59	12.73	12.59	12.65	140,121	-0.03(-0.25%)
Jan 14, 2022				12.68	0	-0.11(-0.85%)
Jan 13, 2022	12.77	12.89	12.75	12.79	141,535	+0.03(+0.24%)
Jan 12, 2022	12.69	12.84	12.66	12.76	156,472	+0.12(+0.92%)
Jan 11, 2022	12.57	12.66	12.48	12.64	197,075	+0.12(+0.93%)
Jan 10, 2022	12.48	12.56	12.39	12.52	147,782	+0.05(+0.44%)
Jan 07, 2022	12.31	12.48	12.31	12.47	107,448	+0.16(+1.33%)
Jan 06, 2022	12.36	12.54	12.27	12.31	152,695	-0.06(-0.50%)
Jan 05, 2022	12.54	12.59	12.35	12.37	179,819	-0.19(-1.55%)
Jan 04, 2022	12.60	12.67	12.55	12.56	104,302	+0.02(+0.19%)
Jan 03, 2022	12.47	12.60	12.39	12.54	177,068	+0.13(+1.07%)
Dec 31, 2021	12.39	12.48	12.39	12.41	65,232	+0.03(+0.25%)
Dec 30, 2021	12.57	12.59	12.38	12.38	126,843	-0.16(-1.31%)
Dec 29, 2021	12.53	12.57	12.43	12.54	144,360	+0.06(+0.50%)
Dec 28, 2021	12.53	12.62	12.47	12.48	132,443	-0.05(-0.44%)
Dec 27, 2021	12.39	12.55	12.18	12.53	269,766	+0.26(+2.10%)
Dec 23, 2021	12.24	12.34	12.22	12.27	146,417	+0.06(+0.51%)
Dec 22, 2021	12.24	12.34	12.18	12.21	119,135	-0.02(-0.19%)
Dec 21, 2021	12.08	12.39	12.08	12.24	206,239	+0.17(+1.42%)
Dec 20, 2021	12.31	12.41	12.06	12.06	288,584	-0.40(-3.19%)
Dec 17, 2021	12.72	12.72	12.38	12.46	162,706	-0.19(-1.54%)
Dec 16, 2021	12.84	12.84	12.60	12.66	139,014	-0.12(-0.92%)
Dec 15, 2021	12.55	12.81	12.46	12.77	136,231	+0.22(+1.79%)
Dec 14, 2021	12.77	12.78	12.40	12.55	209,078	-0.21(-1.64%)
Dec 13, 2021	12.78	12.83	12.71	12.76	172,005	+0.03(+0.24%)
Dec 10, 2021	12.78	12.85	12.70	12.73	159,687	+0.02(+0.18%)
Dec 09, 2021	12.76	12.81	12.59	12.70	96,056	-0.05(-0.42%)
Dec 08, 2021	12.72	12.87	12.70	12.76	154,072	-0.05(-0.42%)
Dec 07, 2021	12.78	13.06	12.78	12.81	139,839	+0.04(+0.30%)
Dec 06, 2021	12.59	12.84	12.18	12.77	302,150	+0.16(+1.29%)
Dec 03, 2021	13.01	13.01	12.53	12.61	161,681	-0.30(-2.34%)
Dec 02, 2021	12.86	13.03	12.83	12.91	93,778	+0.03(+0.24%)
Dec 01, 2021	13.25	13.25	12.86	12.88	169,276	-0.19(-1.48%)
Nov 30, 2021	13.09	13.13	12.94	13.08	138,959	-0.02(-0.18%)
Nov 29, 2021	13.21	13.22	13.06	13.10	99,112	+0.02(+0.18%)
Nov 26, 2021	13.06	13.11	12.91	13.08	92,923	-0.13(-1.00%)
Nov 24, 2021	13.19	13.23	13.10	13.21	101,757	+0.05(+0.41%)
Nov 23, 2021	13.21	13.21	13.10	13.15	62,303	+0.01(+0.06%)
Nov 22, 2021	13.24	13.25	13.13	13.14	137,634	-0.01(-0.06%)
Nov 19, 2021	13.14	13.19	13.04	13.15	118,543	+0.02(+0.18%)
Nov 18, 2021	13.52	13.17	13.06	13.13	280,791	-0.33(-2.42%)
Nov 17, 2021	14.16	14.23	12.88	13.45	746,360	-0.67(-4.77%)
Nov 16, 2021	14.25	14.25	14.02	14.13	371,699	-0.08(-0.59%)
Nov 15, 2021	13.63	14.66	13.59	14.21	944,427	+0.59(+4.34%)
Nov 12, 2021	13.53	13.68	13.53	13.62	104,481	+0.06(+0.45%)
Nov 11, 2021	13.61	13.62	13.49	13.56	58,680	+0.03(+0.23%)
Nov 10, 2021	13.56			13.53	83,290	-0.03(-0.23%)
Nov 09, 2021	13.54	13.63	13.43	13.56	95,762	-0.02(-0.11%)
Nov 08, 2021	13.48	13.63	13.46	13.58	99,509	+0.05(+0.40%)
Nov 05, 2021	13.52	13.63	13.51	13.52	96,732	+0.06(+0.46%)
Nov 04, 2021	13.48	13.54	13.30	13.46	151,713	-0.02(-0.11%)
Nov 03, 2021	13.53	13.53	13.39	13.48	101,796	-0.03(-0.23%)
Nov 02, 2021	13.41	13.55	13.39	13.51	129,720	+0.13(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Horizon Technology F (NQ: HRZN )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Horizon Technology F (NQ: HRZN )

Historical Prices

Sections

Services

Poteau Daily News