Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.911 7.975 7.841 7.969 154,376 +0.06(+0.81%)
Oct 30, 2019 7.899 7.909 7.745 7.905 163,810 +0.14(+1.81%)
Oct 29, 2019 7.771 7.784 7.720 7.765 71,722 -0.01(-0.08%)
Oct 28, 2019 7.758 7.784 7.720 7.771 162,942 +0.03(+0.41%)
Oct 25, 2019 7.707 7.771 7.701 7.739 88,870 +0.02(+0.25%)
Oct 24, 2019 7.675 7.720 7.663 7.720 84,636 +0.01(+0.17%)
Oct 23, 2019 7.675 7.707 7.643 7.707 65,740 +0.05(+0.67%)
Oct 22, 2019 7.656 7.688 7.646 7.656 94,139 +0.01(+0.17%)
Oct 21, 2019 7.669 7.669 7.643 7.643 107,680 -0.02(-0.25%)
Oct 18, 2019 7.611 7.663 7.611 7.663 66,299 +0.03(+0.33%)
Oct 17, 2019 7.669 7.669 7.541 7.637 155,914 +0.05(+0.67%)
Oct 16, 2019 7.592 7.624 7.567 7.586 157,782 +0.03(+0.42%)
Oct 15, 2019 7.504 7.587 7.477 7.554 131,157 +0.06(+0.76%)
Oct 14, 2019 7.497 7.523 7.478 7.497 118,385 +0.03(+0.42%)
Oct 11, 2019 7.491 7.529 7.466 7.466 164,219 -0.01(-0.08%)
Oct 10, 2019 7.485 7.497 7.453 7.472 70,957 +0.01(+0.08%)
Oct 09, 2019 7.478 7.504 7.466 7.466 113,646 -0.01(-0.17%)
Oct 08, 2019 7.529 7.529 7.415 7.478 123,773 -0.01(-0.17%)
Oct 07, 2019 7.491 7.504 7.466 7.491 82,139 +0.00(+0.00%)
Oct 04, 2019 7.497 7.510 7.466 7.491 98,152 +0.03(+0.42%)
Oct 03, 2019 7.371 7.472 7.352 7.459 71,246 +0.08(+1.03%)
Oct 02, 2019 7.428 7.447 7.289 7.383 159,048 -0.04(-0.51%)
Oct 01, 2019 7.491 7.497 7.409 7.421 154,810 -0.06(-0.85%)
Sep 30, 2019 7.491 7.510 7.472 7.485 62,305 +0.01(+0.08%)
Sep 27, 2019 7.497 7.497 7.466 7.478 61,009 -0.01(-0.08%)
Sep 26, 2019 7.485 7.504 7.472 7.485 45,082 +0.00(+0.00%)
Sep 25, 2019 7.510 7.510 7.447 7.485 128,925 -0.03(-0.34%)
Sep 24, 2019 7.497 7.529 7.472 7.510 80,434 +0.01(+0.17%)
Sep 23, 2019 7.630 7.630 7.472 7.497 191,085 -0.01(-0.08%)
Sep 20, 2019 7.504 7.561 7.485 7.504 262,846 +0.03(+0.34%)
Sep 19, 2019 7.466 7.529 7.466 7.478 61,259 +0.01(+0.17%)
Sep 18, 2019 7.478 7.510 7.447 7.466 174,352 -0.01(-0.17%)
Sep 17, 2019 7.497 7.505 7.466 7.478 186,154 +0.01(+0.08%)
Sep 16, 2019 7.460 7.491 7.447 7.472 115,084 +0.01(+0.17%)
Sep 13, 2019 7.466 7.478 7.447 7.460 145,684 +0.03(+0.34%)
Sep 12, 2019 7.447 7.472 7.434 7.434 163,466 -0.01(-0.17%)
Sep 11, 2019 7.441 7.491 7.441 7.447 129,702 +0.01(+0.08%)
Sep 10, 2019 7.466 7.482 7.434 7.441 117,085 -0.01(-0.17%)
Sep 09, 2019 7.516 7.516 7.416 7.453 155,838 +0.00(+0.00%)
Sep 06, 2019 7.466 7.481 7.403 7.453 100,417 +0.02(+0.25%)
Sep 05, 2019 7.453 7.497 7.422 7.434 111,941 -0.04(-0.50%)
Sep 04, 2019 7.434 7.503 7.434 7.472 59,609 +0.05(+0.68%)
Sep 03, 2019 7.409 7.453 7.403 7.422 72,920 +0.02(+0.25%)
Aug 30, 2019 7.447 7.494 7.403 7.403 93,563 -0.03(-0.42%)
Aug 29, 2019 7.403 7.466 7.403 7.434 49,132 +0.03(+0.34%)
Aug 28, 2019 7.397 7.450 7.372 7.409 70,303 -0.01(-0.17%)
Aug 27, 2019 7.497 7.541 7.403 7.422 167,620 -0.05(-0.67%)
Aug 26, 2019 7.522 7.566 7.466 7.472 141,139 -0.04(-0.50%)
Aug 23, 2019 7.535 7.579 7.497 7.510 135,483 -0.01(-0.17%)
Aug 22, 2019 7.491 7.579 7.478 7.522 87,659 +0.03(+0.33%)
Aug 21, 2019 7.472 7.541 7.472 7.497 141,470 +0.01(+0.08%)
Aug 20, 2019 7.485 7.541 7.466 7.491 90,731 +0.01(+0.08%)
Aug 19, 2019 7.491 7.560 7.478 7.485 152,565 -0.01(-0.08%)
Aug 16, 2019 7.497 7.554 7.476 7.491 113,009 +0.04(+0.51%)
Aug 15, 2019 7.484 7.559 7.435 7.453 266,266 -0.07(-0.99%)
Aug 14, 2019 7.584 7.596 7.372 7.528 281,867 -0.06(-0.82%)
Aug 13, 2019 7.540 7.590 7.534 7.590 167,350 +0.04(+0.58%)
Aug 12, 2019 7.478 7.609 7.466 7.547 149,349 +0.00(+0.00%)
Aug 09, 2019 7.559 7.598 7.547 7.547 129,391 +0.01(+0.08%)
Aug 08, 2019 7.590 7.640 7.534 7.540 128,214 -0.01(-0.16%)
Aug 07, 2019 7.572 7.702 7.516 7.553 141,952 -0.02(-0.25%)
Aug 06, 2019 7.590 7.727 7.553 7.572 232,193 +0.01(+0.08%)
Aug 05, 2019 7.553 7.615 7.341 7.565 176,867 +0.04(+0.50%)
Aug 02, 2019 7.528 7.565 7.497 7.528 43,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.