Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 -0.04 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.061 5.215 5.051 5.182 85,470 +0.07(+1.34%)
Aug 30, 2011 5.179 5.186 5.048 5.114 55,192 -0.06(-1.14%)
Aug 29, 2011 5.114 5.297 5.006 5.172 121,104 +0.07(+1.41%)
Aug 26, 2011 5.087 5.153 4.885 5.101 54,003 +0.07(+1.43%)
Aug 25, 2011 5.130 5.143 5.009 5.029 29,333 -0.10(-2.04%)
Aug 24, 2011 5.150 5.186 4.979 5.133 71,713 -0.04(-0.82%)
Aug 23, 2011 5.114 5.235 4.983 5.176 98,176 +0.11(+2.13%)
Aug 22, 2011 4.911 5.186 4.852 5.068 108,342 +0.20(+4.03%)
Aug 19, 2011 4.858 4.983 4.770 4.871 73,054 -0.17(-3.37%)
Aug 18, 2011 5.192 5.251 4.996 5.042 158,650 -0.21(-3.93%)
Aug 17, 2011 5.251 5.316 5.195 5.248 185,511 +0.01(+0.19%)
Aug 16, 2011 5.241 5.248 5.091 5.238 81,952 +0.01(+0.19%)
Aug 15, 2011 5.205 5.267 5.104 5.228 103,128 +0.05(+0.88%)
Aug 12, 2011 5.212 5.271 5.094 5.182 73,265 -0.01(-0.13%)
Aug 11, 2011 4.885 5.231 4.885 5.189 93,491 +0.30(+6.23%)
Aug 10, 2011 5.231 5.231 4.817 4.885 162,333 +0.23(+4.85%)
Aug 09, 2011 4.552 4.711 4.417 4.659 91,452 +0.12(+2.59%)
Aug 08, 2011 4.852 4.878 4.005 4.541 239,059 -0.40(-8.14%)
Aug 05, 2011 4.921 4.993 4.885 4.943 98,742 +0.01(+0.27%)
Aug 04, 2011 4.934 5.006 4.832 4.930 151,159 -0.04(-0.79%)
Aug 03, 2011 4.907 4.999 4.826 4.970 179,337 +0.05(+0.93%)
Aug 02, 2011 4.979 4.989 4.907 4.924 99,613 -0.07(-1.31%)
Aug 01, 2011 5.038 5.150 4.907 4.989 205,672 -0.02(-0.33%)
Jul 29, 2011 4.983 5.051 4.744 5.006 172,766 -0.01(-0.20%)
Jul 28, 2011 5.117 5.316 4.907 5.015 190,167 -0.12(-2.29%)
Jul 27, 2011 5.205 5.205 5.071 5.133 115,241 -0.09(-1.69%)
Jul 26, 2011 5.300 5.316 5.153 5.222 107,872 -0.08(-1.42%)
Jul 25, 2011 5.313 5.352 5.258 5.297 90,327 -0.02(-0.31%)
Jul 22, 2011 5.320 5.346 5.248 5.313 75,249 -0.00(-0.06%)
Jul 21, 2011 5.238 5.382 5.238 5.316 127,327 +0.05(+0.93%)
Jul 20, 2011 5.290 5.290 5.215 5.267 50,127 -0.00(-0.06%)
Jul 19, 2011 5.208 5.307 5.156 5.271 45,429 +0.06(+1.07%)
Jul 18, 2011 5.173 5.222 5.078 5.215 41,972 +0.00(+0.06%)
Jul 15, 2011 5.241 5.241 5.189 5.212 81,371 +0.00(+0.00%)
Jul 14, 2011 5.199 5.217 5.176 5.212 108,721 -0.02(-0.38%)
Jul 13, 2011 5.215 5.244 5.166 5.231 119,105 +0.03(+0.57%)
Jul 12, 2011 5.241 5.247 5.202 5.202 137,468 -0.03(-0.63%)
Jul 11, 2011 5.277 5.277 5.222 5.235 82,973 -0.05(-0.93%)
Jul 08, 2011 5.199 5.287 5.199 5.284 167,365 +0.06(+1.19%)
Jul 07, 2011 5.195 5.235 5.133 5.222 183,103 +0.02(+0.31%)
Jul 06, 2011 5.218 5.218 5.127 5.205 142,860 +0.03(+0.51%)
Jul 05, 2011 5.156 5.241 5.156 5.179 172,212 +0.02(+0.38%)
Jul 01, 2011 5.169 5.195 5.091 5.159 112,401 -0.02(-0.38%)
Jun 30, 2011 5.172 5.186 5.071 5.179 108,905 +0.03(+0.51%)
Jun 29, 2011 5.094 5.186 5.071 5.153 59,917 -0.01(-0.13%)
Jun 28, 2011 5.153 5.192 5.133 5.159 133,941 -0.00(-0.06%)
Jun 27, 2011 5.159 5.182 5.097 5.163 90,663 -0.02(-0.44%)
Jun 24, 2011 5.189 5.199 5.136 5.186 134,766 +0.02(+0.32%)
Jun 23, 2011 5.045 5.202 5.006 5.169 124,603 +0.12(+2.46%)
Jun 22, 2011 5.038 5.065 5.009 5.045 136,564 -0.01(-0.19%)
Jun 21, 2011 5.048 5.140 5.006 5.055 97,968 +0.01(+0.13%)
Jun 20, 2011 5.010 5.084 4.957 5.048 151,730 +0.07(+1.31%)
Jun 17, 2011 5.019 5.058 4.973 4.983 105,931 -0.03(-0.52%)
Jun 16, 2011 4.999 5.065 4.954 5.009 140,574 +0.02(+0.33%)
Jun 15, 2011 4.976 5.045 4.960 4.993 70,059 +0.02(+0.33%)
Jun 14, 2011 5.065 5.065 4.930 4.976 132,223 -0.05(-0.94%)
Jun 13, 2011 5.101 5.150 5.022 5.024 116,403 -0.08(-1.57%)
Jun 10, 2011 5.192 5.205 5.091 5.104 114,605 -0.07(-1.27%)
Jun 09, 2011 5.136 5.186 5.120 5.169 114,850 +0.01(+0.19%)
Jun 08, 2011 5.136 5.169 5.107 5.159 137,328 -0.01(-0.13%)
Jun 07, 2011 5.195 5.218 5.143 5.166 167,658 -0.00(-0.06%)
Jun 06, 2011 5.172 5.202 5.127 5.169 407,928 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.