Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.81 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.484 7.503 7.465 7.478 62,364 +0.01(+0.08%)
Sep 27, 2019 7.490 7.490 7.459 7.471 61,067 -0.01(-0.08%)
Sep 26, 2019 7.478 7.497 7.465 7.478 45,125 +0.00(+0.00%)
Sep 25, 2019 7.503 7.503 7.440 7.478 129,048 -0.03(-0.34%)
Sep 24, 2019 7.490 7.522 7.465 7.503 80,510 +0.01(+0.17%)
Sep 23, 2019 7.623 7.623 7.465 7.490 191,267 -0.01(-0.08%)
Sep 20, 2019 7.497 7.553 7.478 7.497 263,096 +0.03(+0.34%)
Sep 19, 2019 7.459 7.522 7.459 7.471 61,317 +0.01(+0.17%)
Sep 18, 2019 7.471 7.503 7.440 7.459 174,518 -0.01(-0.17%)
Sep 17, 2019 7.490 7.498 7.459 7.471 186,331 +0.01(+0.08%)
Sep 16, 2019 7.452 7.484 7.440 7.465 115,194 +0.01(+0.17%)
Sep 13, 2019 7.459 7.471 7.440 7.452 145,823 +0.03(+0.34%)
Sep 12, 2019 7.440 7.465 7.427 7.427 163,622 -0.01(-0.17%)
Sep 11, 2019 7.434 7.484 7.434 7.440 129,825 +0.01(+0.08%)
Sep 10, 2019 7.459 7.474 7.427 7.434 117,196 -0.01(-0.17%)
Sep 09, 2019 7.509 7.509 7.409 7.446 155,986 +0.00(+0.00%)
Sep 06, 2019 7.459 7.474 7.396 7.446 100,512 +0.02(+0.25%)
Sep 05, 2019 7.446 7.490 7.415 7.427 112,047 -0.04(-0.50%)
Sep 04, 2019 7.427 7.496 7.427 7.465 59,666 +0.05(+0.68%)
Sep 03, 2019 7.402 7.446 7.396 7.415 72,989 +0.02(+0.25%)
Aug 30, 2019 7.440 7.487 7.396 7.396 93,652 -0.03(-0.42%)
Aug 29, 2019 7.396 7.459 7.396 7.427 49,179 +0.03(+0.34%)
Aug 28, 2019 7.390 7.443 7.365 7.402 70,370 -0.01(-0.17%)
Aug 27, 2019 7.490 7.534 7.396 7.415 167,779 -0.05(-0.67%)
Aug 26, 2019 7.515 7.559 7.459 7.465 141,273 -0.04(-0.50%)
Aug 23, 2019 7.528 7.572 7.490 7.503 135,612 -0.01(-0.17%)
Aug 22, 2019 7.484 7.572 7.471 7.515 87,742 +0.03(+0.33%)
Aug 21, 2019 7.465 7.534 7.465 7.490 141,605 +0.01(+0.08%)
Aug 20, 2019 7.478 7.534 7.459 7.484 90,817 +0.01(+0.08%)
Aug 19, 2019 7.484 7.553 7.471 7.478 152,710 -0.01(-0.08%)
Aug 16, 2019 7.490 7.546 7.469 7.484 113,116 +0.04(+0.51%)
Aug 15, 2019 7.477 7.552 7.428 7.446 266,519 -0.07(-0.99%)
Aug 14, 2019 7.577 7.589 7.365 7.521 282,134 -0.06(-0.82%)
Aug 13, 2019 7.533 7.583 7.527 7.583 167,509 +0.04(+0.58%)
Aug 12, 2019 7.471 7.602 7.459 7.539 149,491 +0.00(+0.00%)
Aug 09, 2019 7.552 7.591 7.539 7.539 129,514 +0.01(+0.08%)
Aug 08, 2019 7.583 7.633 7.527 7.533 128,336 -0.01(-0.16%)
Aug 07, 2019 7.564 7.695 7.508 7.546 142,087 -0.02(-0.25%)
Aug 06, 2019 7.583 7.720 7.546 7.564 232,414 +0.01(+0.08%)
Aug 05, 2019 7.546 7.608 7.334 7.558 177,035 +0.04(+0.50%)
Aug 02, 2019 7.521 7.558 7.490 7.521 43,922 +0.00(+0.00%)
Aug 01, 2019 7.602 7.602 7.508 7.521 61,244 -0.08(-1.06%)
Jul 31, 2019 7.602 7.608 7.490 7.602 151,436 +0.04(+0.58%)
Jul 30, 2019 7.508 7.564 7.508 7.558 54,786 +0.02(+0.25%)
Jul 29, 2019 7.539 7.539 7.480 7.539 42,697 -0.01(-0.08%)
Jul 26, 2019 7.496 7.546 7.477 7.546 43,117 +0.07(+0.91%)
Jul 25, 2019 7.508 7.508 7.465 7.477 50,410 -0.03(-0.41%)
Jul 24, 2019 7.465 7.508 7.459 7.508 49,891 +0.04(+0.50%)
Jul 23, 2019 7.446 7.495 7.411 7.471 70,476 +0.03(+0.42%)
Jul 22, 2019 7.365 7.446 7.365 7.440 107,512 +0.09(+1.18%)
Jul 19, 2019 7.415 7.471 7.341 7.353 138,523 -0.10(-1.33%)
Jul 18, 2019 7.521 7.521 7.396 7.452 117,404 -0.04(-0.58%)
Jul 17, 2019 7.502 7.534 7.471 7.496 129,425 +0.00(+0.00%)
Jul 16, 2019 7.514 7.533 7.484 7.496 198,941 -0.01(-0.08%)
Jul 15, 2019 7.484 7.508 7.447 7.502 110,779 +0.02(+0.25%)
Jul 12, 2019 7.459 7.490 7.459 7.484 94,250 +0.02(+0.33%)
Jul 11, 2019 7.459 7.459 7.416 7.459 65,027 +0.00(+0.00%)
Jul 10, 2019 7.434 7.459 7.416 7.459 63,553 +0.02(+0.33%)
Jul 09, 2019 7.453 7.459 7.403 7.434 81,675 -0.02(-0.33%)
Jul 08, 2019 7.434 7.459 7.397 7.459 143,481 +0.02(+0.33%)
Jul 05, 2019 7.410 7.434 7.354 7.434 89,708 +0.03(+0.42%)
Jul 03, 2019 7.354 7.447 7.349 7.403 81,921 +0.04(+0.50%)
Jul 02, 2019 7.336 7.391 7.317 7.366 71,310 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.