Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.759 4.818 4.739 4.811 156,256 +0.04(+0.75%)
Feb 27, 2013 4.769 4.815 4.746 4.775 139,187 -0.00(-0.07%)
Feb 26, 2013 4.785 4.818 4.743 4.779 131,122 -0.10(-2.14%)
Feb 22, 2013 4.883 4.896 4.854 4.883 132,759 +0.03(+0.61%)
Feb 21, 2013 4.998 5.004 4.818 4.854 231,678 -0.15(-3.07%)
Feb 20, 2013 5.001 5.034 4.962 5.007 250,298 +0.01(+0.13%)
Feb 19, 2013 5.014 5.066 4.981 5.001 215,432 -0.04(-0.71%)
Feb 15, 2013 5.125 5.125 5.007 5.037 241,067 -0.08(-1.53%)
Feb 14, 2013 5.120 5.145 5.089 5.115 119,352 +0.00(+0.00%)
Feb 13, 2013 5.099 5.138 5.070 5.115 212,694 +0.02(+0.38%)
Feb 12, 2013 5.112 5.115 5.083 5.096 263,065 -0.00(-0.06%)
Feb 11, 2013 5.089 5.115 5.083 5.099 174,778 -0.01(-0.13%)
Feb 08, 2013 5.109 5.141 5.020 5.105 354,026 +0.05(+0.97%)
Feb 07, 2013 5.096 5.102 5.050 5.056 87,831 -0.03(-0.58%)
Feb 06, 2013 5.050 5.105 5.050 5.086 110,302 +0.06(+1.24%)
Feb 04, 2013 5.043 5.076 5.020 5.024 164,005 -0.03(-0.52%)
Feb 01, 2013 5.037 5.066 5.017 5.050 122,574 +0.03(+0.52%)
Jan 31, 2013 4.988 5.059 4.968 5.024 151,746 +0.03(+0.52%)
Jan 30, 2013 5.034 5.063 4.975 4.998 137,767 -0.06(-1.16%)
Jan 29, 2013 4.985 5.056 4.975 5.056 114,047 +0.07(+1.44%)
Jan 28, 2013 5.001 5.024 4.968 4.985 151,945 -0.04(-0.78%)
Jan 25, 2013 4.985 5.030 4.942 5.024 184,611 +0.08(+1.59%)
Jan 24, 2013 4.932 4.958 4.922 4.945 126,230 +0.01(+0.27%)
Jan 23, 2013 4.913 4.949 4.909 4.932 113,634 +0.00(+0.07%)
Jan 22, 2013 4.854 4.929 4.841 4.929 343,391 +0.08(+1.75%)
Jan 18, 2013 4.864 4.864 4.798 4.844 298,879 +0.02(+0.34%)
Jan 17, 2013 4.854 4.903 4.762 4.828 293,329 -0.04(-0.81%)
Jan 16, 2013 4.913 4.952 4.854 4.867 177,580 -0.08(-1.52%)
Jan 15, 2013 4.936 4.952 4.836 4.942 643,225 +0.01(+0.13%)
Jan 14, 2013 5.174 5.190 4.903 4.936 1,266,637 -0.22(-4.19%)
Jan 11, 2013 5.226 5.226 5.115 5.151 122,244 -0.06(-1.07%)
Jan 10, 2013 5.197 5.230 5.119 5.207 174,603 +0.04(+0.70%)
Jan 09, 2013 5.125 5.181 5.066 5.171 147,677 +0.07(+1.40%)
Jan 08, 2013 5.083 5.148 5.066 5.100 138,523 -0.00(-0.05%)
Jan 07, 2013 5.063 5.141 5.024 5.102 181,224 +0.04(+0.77%)
Jan 04, 2013 5.034 5.099 5.024 5.063 131,217 +0.06(+1.11%)
Jan 03, 2013 4.965 5.060 4.939 5.007 165,403 +0.04(+0.86%)
Jan 02, 2013 4.986 5.020 4.894 4.965 311,055 +0.08(+1.74%)
Dec 31, 2012 4.782 4.890 4.782 4.880 174,729 +0.10(+2.05%)
Dec 28, 2012 4.801 4.841 4.782 4.782 111,866 -0.04(-0.75%)
Dec 27, 2012 4.828 4.847 4.808 4.818 189,111 -0.03(-0.54%)
Dec 26, 2012 4.880 4.893 4.805 4.844 225,265 -0.01(-0.27%)
Dec 24, 2012 4.854 4.890 4.811 4.857 112,918 -0.04(-0.87%)
Dec 21, 2012 4.900 4.922 4.837 4.900 365,431 -0.02(-0.33%)
Dec 20, 2012 4.942 4.985 4.903 4.916 227,746 -0.03(-0.59%)
Dec 19, 2012 5.024 5.024 4.788 4.945 259,917 -0.06(-1.24%)
Dec 18, 2012 4.985 5.070 4.886 5.007 443,500 +0.19(+4.01%)
Dec 17, 2012 4.690 4.818 4.681 4.815 228,254 +0.13(+2.79%)
Dec 14, 2012 4.648 4.690 4.645 4.684 111,903 +0.01(+0.21%)
Dec 13, 2012 4.736 4.736 4.667 4.674 165,504 -0.04(-0.76%)
Dec 12, 2012 4.700 4.752 4.641 4.710 176,880 +0.02(+0.49%)
Dec 11, 2012 4.638 4.736 4.628 4.687 240,171 +0.06(+1.34%)
Dec 10, 2012 4.586 4.641 4.537 4.625 246,088 +0.06(+1.29%)
Dec 07, 2012 4.589 4.605 4.543 4.566 142,075 -0.01(-0.14%)
Dec 06, 2012 4.589 4.646 4.533 4.573 182,068 -0.01(-0.21%)
Dec 05, 2012 4.422 4.586 4.400 4.582 369,455 +0.15(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.