Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.359 4.393 4.331 4.335 339,400 -0.01(-0.16%)
Mar 28, 2014 4.352 4.359 4.317 4.341 180,238 +0.02(+0.48%)
Mar 27, 2014 4.296 4.366 4.296 4.321 239,797 +0.00(+0.08%)
Mar 26, 2014 4.407 4.432 4.317 4.317 252,247 -0.07(-1.50%)
Mar 25, 2014 4.366 4.407 4.348 4.383 161,467 +0.02(+0.40%)
Mar 24, 2014 4.414 4.432 4.338 4.366 210,543 -0.05(-1.02%)
Mar 21, 2014 4.407 4.449 4.369 4.411 610,676 -0.01(-0.31%)
Mar 20, 2014 4.407 4.469 4.404 4.425 209,411 -0.00(-0.08%)
Mar 19, 2014 4.418 4.456 4.376 4.428 401,431 +0.02(+0.55%)
Mar 18, 2014 4.456 4.456 4.400 4.404 495,303 -0.05(-1.17%)
Mar 17, 2014 4.484 4.504 4.435 4.456 352,110 +0.03(+0.74%)
Mar 14, 2014 4.358 4.443 4.358 4.423 321,208 +0.07(+1.66%)
Mar 13, 2014 4.296 4.429 4.292 4.351 823,390 +0.08(+1.93%)
Mar 12, 2014 4.543 4.543 4.179 4.268 1,940,528 -0.57(-11.84%)
Mar 11, 2014 4.807 4.852 4.770 4.842 152,010 +0.06(+1.29%)
Mar 10, 2014 4.876 4.900 4.766 4.780 258,434 -0.08(-1.63%)
Mar 07, 2014 4.893 4.914 4.828 4.859 116,001 -0.01(-0.21%)
Mar 06, 2014 4.849 4.907 4.849 4.869 127,137 +0.01(+0.28%)
Mar 05, 2014 4.900 4.965 4.818 4.856 147,895 -0.04(-0.91%)
Mar 04, 2014 4.945 5.020 4.880 4.900 281,547 -0.02(-0.49%)
Mar 03, 2014 4.996 5.014 4.921 4.924 108,316 -0.08(-1.58%)
Feb 28, 2014 5.003 5.020 4.979 5.003 135,192 +0.02(+0.41%)
Feb 27, 2014 4.948 5.014 4.948 4.983 122,868 +0.05(+1.04%)
Feb 26, 2014 4.962 5.031 4.924 4.931 239,584 -0.01(-0.28%)
Feb 25, 2014 5.024 5.027 4.928 4.945 133,666 -0.07(-1.37%)
Feb 24, 2014 5.020 5.027 5.007 5.014 103,820 +0.00(+0.00%)
Feb 21, 2014 5.027 5.027 4.987 5.014 99,597 +0.02(+0.34%)
Feb 20, 2014 5.027 5.031 4.990 4.996 123,465 -0.01(-0.21%)
Feb 19, 2014 5.017 5.027 5.000 5.007 172,715 -0.01(-0.21%)
Feb 18, 2014 4.962 5.024 4.962 5.017 164,378 +0.05(+1.04%)
Feb 14, 2014 4.979 4.965 4.965 4.965 135,414 -0.01(-0.14%)
Feb 13, 2014 4.962 4.979 4.945 4.972 93,240 +0.01(+0.14%)
Feb 12, 2014 4.993 5.027 4.948 4.965 162,444 -0.01(-0.17%)
Feb 11, 2014 4.926 4.991 4.916 4.974 244,876 +0.05(+1.04%)
Feb 10, 2014 4.899 4.924 4.879 4.923 106,749 +0.03(+0.70%)
Feb 07, 2014 4.882 4.923 4.880 4.889 95,298 +0.00(+0.07%)
Feb 06, 2014 4.872 4.906 4.872 4.885 91,280 +0.04(+0.84%)
Feb 05, 2014 4.841 4.889 4.787 4.845 121,217 -0.03(-0.56%)
Feb 04, 2014 4.872 4.935 4.821 4.872 74,270 +0.04(+0.78%)
Feb 03, 2014 4.940 4.943 4.793 4.834 215,150 -0.10(-1.93%)
Jan 31, 2014 4.909 4.947 4.906 4.930 182,199 -0.02(-0.41%)
Jan 30, 2014 4.930 4.991 4.930 4.950 144,176 +0.03(+0.62%)
Jan 29, 2014 4.916 4.957 4.896 4.920 129,491 +0.00(+0.00%)
Jan 28, 2014 4.872 4.933 4.872 4.920 134,554 +0.03(+0.70%)
Jan 27, 2014 4.906 4.930 4.841 4.885 128,754 +0.01(+0.24%)
Jan 24, 2014 4.933 4.954 4.858 4.874 128,537 -0.06(-1.21%)
Jan 23, 2014 4.943 4.998 4.923 4.933 154,523 -0.04(-0.75%)
Jan 22, 2014 4.930 5.008 4.923 4.971 129,456 -0.00(-0.07%)
Jan 21, 2014 4.909 4.974 4.892 4.974 228,165 +0.06(+1.18%)
Jan 17, 2014 4.906 4.916 4.916 4.916 176,115 +0.03(+0.56%)
Jan 16, 2014 4.902 4.923 4.882 4.889 70,202 -0.01(-0.21%)
Jan 15, 2014 4.923 4.923 4.872 4.899 123,365 +0.02(+0.31%)
Jan 14, 2014 4.867 4.884 4.806 4.884 168,636 +0.04(+0.91%)
Jan 13, 2014 4.820 4.877 4.820 4.840 164,630 +0.02(+0.42%)
Jan 10, 2014 4.806 4.867 4.779 4.820 88,743 +0.04(+0.78%)
Jan 09, 2014 4.853 4.853 4.782 4.782 165,663 -0.04(-0.91%)
Jan 08, 2014 4.863 4.867 4.806 4.826 114,629 -0.03(-0.63%)
Jan 07, 2014 4.870 4.880 4.820 4.857 86,935 +0.02(+0.42%)
Jan 06, 2014 4.833 4.880 4.833 4.836 85,544 +0.01(+0.28%)
Jan 03, 2014 4.799 4.826 4.799 4.823 70,827 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.