Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.587 5.587 5.543 5.583 78,373 +0.02(+0.35%)
Apr 27, 2017 5.607 5.625 5.548 5.563 100,704 -0.04(-0.79%)
Apr 26, 2017 5.538 5.636 5.538 5.607 81,358 +0.04(+0.70%)
Apr 25, 2017 5.651 5.656 5.499 5.568 198,307 -0.08(-1.39%)
Apr 24, 2017 5.685 5.700 5.612 5.646 88,948 -0.02(-0.43%)
Apr 21, 2017 5.710 5.710 5.651 5.671 122,088 -0.01(-0.26%)
Apr 20, 2017 5.700 5.720 5.661 5.685 96,701 -0.00(-0.09%)
Apr 19, 2017 5.744 5.744 5.661 5.690 114,147 -0.00(-0.09%)
Apr 18, 2017 5.647 5.710 5.628 5.695 194,346 +0.04(+0.77%)
Apr 17, 2017 5.637 5.652 5.608 5.652 138,573 +0.04(+0.69%)
Apr 13, 2017 5.588 5.647 5.545 5.613 207,488 +0.03(+0.61%)
Apr 12, 2017 5.491 5.579 5.491 5.579 131,185 +0.08(+1.41%)
Apr 11, 2017 5.457 5.533 5.457 5.501 124,162 +0.03(+0.62%)
Apr 10, 2017 5.443 5.486 5.433 5.467 107,376 +0.02(+0.45%)
Apr 07, 2017 5.428 5.452 5.384 5.443 77,261 +0.00(+0.09%)
Apr 06, 2017 5.423 5.443 5.389 5.438 75,275 +0.02(+0.36%)
Apr 05, 2017 5.404 5.443 5.396 5.418 119,533 +0.03(+0.54%)
Apr 04, 2017 5.413 5.452 5.375 5.389 87,867 -0.01(-0.18%)
Apr 03, 2017 5.384 5.409 5.365 5.399 50,775 -0.01(-0.18%)
Mar 31, 2017 5.379 5.418 5.346 5.409 134,321 +0.03(+0.54%)
Mar 30, 2017 5.341 5.404 5.326 5.379 99,519 +0.07(+1.28%)
Mar 29, 2017 5.258 5.350 5.258 5.311 101,961 +0.04(+0.83%)
Mar 28, 2017 5.321 5.360 5.258 5.268 109,178 -0.04(-0.82%)
Mar 27, 2017 5.268 5.316 5.253 5.311 74,382 +0.04(+0.74%)
Mar 24, 2017 5.248 5.292 5.243 5.273 92,526 +0.03(+0.65%)
Mar 23, 2017 5.161 5.273 5.161 5.239 137,058 +0.09(+1.79%)
Mar 22, 2017 5.170 5.170 5.111 5.146 111,382 -0.03(-0.56%)
Mar 21, 2017 5.248 5.248 5.151 5.175 89,530 -0.07(-1.30%)
Mar 20, 2017 5.175 5.263 5.170 5.243 88,997 +0.09(+1.70%)
Mar 17, 2017 5.127 5.243 5.127 5.156 119,585 +0.05(+0.95%)
Mar 16, 2017 5.141 5.195 5.060 5.107 138,787 +0.00(+0.10%)
Mar 15, 2017 5.045 5.131 4.994 5.102 186,762 +0.07(+1.44%)
Mar 14, 2017 5.074 5.102 4.982 5.030 156,487 -0.02(-0.38%)
Mar 13, 2017 4.982 5.093 4.982 5.049 194,253 +0.08(+1.55%)
Mar 10, 2017 4.886 5.011 4.886 4.972 179,085 +0.09(+1.87%)
Mar 09, 2017 4.905 4.983 4.847 4.881 349,751 +0.05(+1.10%)
Mar 08, 2017 5.305 5.305 4.828 4.828 963,457 -0.54(-10.04%)
Mar 07, 2017 5.396 5.396 5.343 5.367 117,884 -0.06(-1.06%)
Mar 06, 2017 5.425 5.439 5.367 5.425 91,764 -0.01(-0.27%)
Mar 03, 2017 5.430 5.439 5.391 5.439 109,896 +0.01(+0.27%)
Mar 02, 2017 5.372 5.463 5.372 5.425 126,765 +0.03(+0.62%)
Mar 01, 2017 5.492 5.536 5.391 5.391 212,281 -0.10(-1.75%)
Feb 28, 2017 5.497 5.550 5.420 5.488 125,631 -0.02(-0.35%)
Feb 27, 2017 5.589 5.589 5.492 5.507 106,040 -0.06(-1.04%)
Feb 24, 2017 5.497 5.578 5.497 5.565 101,023 +0.06(+1.05%)
Feb 23, 2017 5.507 5.531 5.478 5.507 101,522 +0.02(+0.44%)
Feb 22, 2017 5.488 5.488 5.449 5.483 108,068 -0.01(-0.26%)
Feb 21, 2017 5.545 5.560 5.470 5.497 252,693 -0.06(-1.13%)
Feb 17, 2017 5.560 5.560 5.560 0 +0.00(+0.00%)
Feb 16, 2017 5.569 5.593 5.536 5.560 242,386 +0.00(+0.00%)
Feb 15, 2017 5.579 5.607 5.536 5.560 131,291 -0.01(-0.17%)
Feb 14, 2017 5.545 5.607 5.545 5.569 127,932 +0.00(+0.00%)
Feb 13, 2017 5.579 5.584 5.515 5.569 143,256 +0.01(+0.26%)
Feb 10, 2017 5.517 5.564 5.517 5.555 95,991 +0.04(+0.69%)
Feb 09, 2017 5.555 5.564 5.517 5.517 74,274 -0.04(-0.69%)
Feb 08, 2017 5.560 5.578 5.526 5.555 107,669 +0.00(+0.00%)
Feb 07, 2017 5.531 5.560 5.502 5.555 72,258 +0.05(+0.87%)
Feb 06, 2017 5.450 5.531 5.417 5.507 128,221 +0.03(+0.52%)
Feb 03, 2017 5.393 5.507 5.369 5.479 223,573 +0.12(+2.23%)
Feb 02, 2017 5.340 5.369 5.323 5.359 87,255 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.