Indicators

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.172	5.186	5.071	5.179	108,905	+0.03(+0.51%)
Jun 29, 2011	5.094	5.186	5.071	5.153	59,917	-0.01(-0.13%)
Jun 28, 2011	5.153	5.192	5.133	5.159	133,941	-0.00(-0.06%)
Jun 27, 2011	5.159	5.182	5.097	5.163	90,663	-0.02(-0.44%)
Jun 24, 2011	5.189	5.199	5.136	5.186	134,766	+0.02(+0.32%)
Jun 23, 2011	5.045	5.202	5.006	5.169	124,603	+0.12(+2.46%)
Jun 22, 2011	5.038	5.065	5.009	5.045	136,564	-0.01(-0.19%)
Jun 21, 2011	5.048	5.140	5.006	5.055	97,968	+0.01(+0.13%)
Jun 20, 2011	5.010	5.084	4.957	5.048	151,730	+0.07(+1.31%)
Jun 17, 2011	5.019	5.058	4.973	4.983	105,931	-0.03(-0.52%)
Jun 16, 2011	4.999	5.065	4.954	5.009	140,574	+0.02(+0.33%)
Jun 15, 2011	4.976	5.045	4.960	4.993	70,059	+0.02(+0.33%)
Jun 14, 2011	5.065	5.065	4.930	4.976	132,223	-0.05(-0.94%)
Jun 13, 2011	5.101	5.150	5.022	5.024	116,403	-0.08(-1.57%)
Jun 10, 2011	5.192	5.205	5.091	5.104	114,605	-0.07(-1.27%)
Jun 09, 2011	5.136	5.186	5.120	5.169	114,850	+0.01(+0.19%)
Jun 08, 2011	5.136	5.169	5.107	5.159	137,328	-0.01(-0.13%)
Jun 07, 2011	5.195	5.218	5.143	5.166	167,658	-0.00(-0.06%)
Jun 06, 2011	5.172	5.202	5.127	5.169	407,928	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.